三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.000742
+0.98%
$369,695 $259,096
Apr 23, 11 PM $0.000733
-0.50%
$365,533 $269,889
Apr 23, 10 PM $0.000737
+1.77%
$367,301 $275,600
Apr 23, 9 PM $0.000726
+3.46%
$361,644 $285,984
Apr 23, 8 PM $0.000701
-3.54%
$349,207 $282,331
Apr 23, 7 PM $0.000732
-0.28%
$364,854 $303,509
Apr 23, 6 PM $0.000734
+2.98%
$365,919 $339,587
Apr 23, 5 PM $0.000709
-2.28%
$353,342 $421,645
Apr 23, 4 PM $0.000725
-2.50%
$361,238 $467,683
Apr 23, 3 PM $0.000743
-3.78%
$370,505 $472,368
Apr 23, 2 PM $0.000771
+0.91%
$384,533 $488,931
Apr 23, 1 PM $0.000764
-1.83%
$380,937 $491,191
Apr 23, 12 PM $0.000778
+3.32%
$387,648 $506,293
Apr 23, 11 AM $0.000753
-0.45%
$375,159 $476,323
Apr 23, 10 AM $0.000756
-2.76%
$376,895 $495,904
Apr 23, 9 AM $0.000778
-0.37%
$387,544 $526,632
Apr 23, 8 AM $0.00078
+1.66%
$388,969 $521,744
Apr 23, 7 AM $0.000768
-2.35%
$382,587 $518,516
Apr 23, 6 AM $0.000786
+0.38%
$391,796 $527,021
Apr 23, 5 AM $0.000784
+6.92%
$390,708 $525,517
Apr 23, 4 AM $0.000733
-4.50%
$365,234 $491,203
Apr 23, 3 AM $0.000767
-1.56%
$382,477 $497,850
Apr 23, 2 AM $0.000781
-2.84%
$389,341 $503,570
Apr 23, 1 AM $0.000805
+1.05%
$401,075 $511,253
Apr 23, 12 AM $0.000796
+2.45%
$396,921 $498,312
Apr 22, 11 PM $0.000777
-1.98%
$387,400 $477,040
Apr 22, 10 PM $0.000793
+1.22%
$395,308 $475,145
Apr 22, 9 PM $0.000786
-2.33%
$391,616 $449,138
Apr 22, 8 PM $0.000804
-1.84%
$400,974 $454,219
Apr 22, 7 PM $0.000819
-15.10%
$408,386 $456,186
Apr 22, 6 PM $0.000965
+27.75%
$481,014 $490,903
Apr 22, 5 PM $0.000755
+13.94%
$376,548 $282,943
Apr 22, 4 PM $0.000663
-2.07%
$330,528 $207,691
Apr 22, 3 PM $0.000677
+1.56%
$337,514 $210,530
Apr 22, 2 PM $0.000667
-1.34%
$332,240 $206,815
Apr 22, 1 PM $0.000674
+0.27%
$335,876 $211,465
Apr 22, 12 PM $0.000672
-3.28%
$335,009 $221,111
Apr 22, 11 AM $0.000694
-0.90%
$345,919 $240,696
Apr 22, 10 AM $0.0007
-5.93%
$348,972 $259,750
Apr 22, 9 AM $0.000744
-1.15%
$370,989 $613,816
Apr 22, 8 AM $0.000752
-0.21%
$374,875 $614,841
Apr 22, 7 AM $0.000754
-4.95%
$375,808 $607,255
Apr 22, 6 AM $0.00079
-0.98%
$393,849 $632,544
Apr 22, 5 AM $0.000798
-2.00%
$397,773 $638,596
Apr 22, 4 AM $0.000814
-4.37%
$405,890 $652,083
Apr 22, 3 AM $0.00085
+3.82%
$423,913 $676,500
Apr 22, 2 AM $0.000816
-0.56%
$406,713 $645,125
Apr 22, 1 AM $0.00082
+3.82%
$408,756 $644,103
Apr 22, 12 AM $0.000791
+3.25%
$397,786 $587,745
Apr 21, 11 PM $0.000766
-0.27%
$385,283 $583,635