三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0023
-0.37%
$ 2.3 million $ 665,307
Jan 18, 9 AM $ 0.00231
+1.26%
$ 2.31 million $ 667,119
Jan 18, 8 AM $ 0.00227
-2.74%
$ 2.27 million $ 656,627
Jan 18, 7 AM $ 0.00233
-4.52%
$ 2.33 million $ 637,897
Jan 18, 6 AM $ 0.00244
+3.85%
$ 2.44 million $ 623,451
Jan 18, 5 AM $ 0.00235
+0.47%
$ 2.36 million $ 583,920
Jan 18, 4 AM $ 0.00234
+0.39%
$ 2.34 million $ 582,173
Jan 18, 3 AM $ 0.00233
-2.92%
$ 2.33 million $ 579,515
Jan 18, 2 AM $ 0.0024
-1.43%
$ 2.4 million $ 1.05 million
Jan 18, 1 AM $ 0.00244
+1.77%
$ 2.44 million $ 1.05 million
Jan 18, 12 AM $ 0.0024
-3.05%
$ 2.4 million $ 1.04 million
Jan 17, 11 PM $ 0.00247
+3.63%
$ 2.47 million $ 1.03 million
Jan 17, 10 PM $ 0.00238
+4.13%
$ 2.38 million $ 997,345
Jan 17, 9 PM $ 0.00229
-1.91%
$ 2.29 million $ 954,263
Jan 17, 8 PM $ 0.00233
-0.57%
$ 2.33 million $ 946,641
Jan 17, 7 PM $ 0.00235
-0.35%
$ 2.35 million $ 946,905
Jan 17, 6 PM $ 0.00235
+0.87%
$ 2.35 million $ 944,035
Jan 17, 5 PM $ 0.00233
+1.07%
$ 2.32 million $ 930,098
Jan 17, 4 PM $ 0.00231
-2.96%
$ 2.31 million $ 894,835
Jan 17, 3 PM $ 0.00238
-3.89%
$ 2.38 million $ 877,852
Jan 17, 2 PM $ 0.00247
+0.21%
$ 2.47 million $ 830,858
Jan 17, 1 PM $ 0.00247
+1.64%
$ 2.47 million $ 817,984
Jan 17, 12 PM $ 0.00243
-4.91%
$ 2.43 million $ 807,561
Jan 17, 11 AM $ 0.00255
+1.64%
$ 2.55 million $ 783,395
Jan 17, 10 AM $ 0.00251
-0.72%
$ 2.51 million $ 752,772
Jan 17, 9 AM $ 0.00253
+0.51%
$ 2.53 million $ 748,996
Jan 17, 8 AM $ 0.00252
+2.80%
$ 2.52 million $ 747,514
Jan 17, 7 AM $ 0.00245
-7.67%
$ 2.45 million $ 732,825
Jan 17, 6 AM $ 0.00266
+2.63%
$ 2.66 million $ 711,000
Jan 17, 5 AM $ 0.00261
-6.77%
$ 2.61 million $ 690,913
Jan 17, 4 AM $ 0.0028
+3.66%
$ 2.8 million $ 670,604
Jan 17, 3 AM $ 0.00269
+0.64%
$ 2.68 million $ 642,549
Jan 17, 2 AM $ 0.00267
-3.13%
$ 2.67 million $ 1.25 million
Jan 17, 1 AM $ 0.00277
+8.02%
$ 2.77 million $ 1.27 million
Jan 17, 12 AM $ 0.00256
-0.89%
$ 2.56 million $ 1.18 million
Jan 16, 11 PM $ 0.00259
-2.77%
$ 2.59 million $ 1.17 million
Jan 16, 10 PM $ 0.00266
-2.63%
$ 2.66 million $ 1.18 million
Jan 16, 9 PM $ 0.00273
+6.07%
$ 2.73 million $ 1.2 million
Jan 16, 8 PM $ 0.00258
+2.16%
$ 2.58 million $ 1.13 million
Jan 16, 7 PM $ 0.00252
+1.93%
$ 2.52 million $ 1.11 million
Jan 16, 6 PM $ 0.00248
-3.08%
$ 2.48 million $ 1.09 million
Jan 16, 5 PM $ 0.00255
+7.17%
$ 2.56 million $ 1.11 million
Jan 16, 4 PM $ 0.00239
-5.74%
$ 2.39 million $ 2.28 million
Jan 16, 3 PM $ 0.00253
-5.40%
$ 2.53 million $ 2.27 million
Jan 16, 2 PM $ 0.00268
-8.85%
$ 2.68 million $ 2.16 million
Jan 16, 1 PM $ 0.00294
-1.27%
$ 2.94 million $ 2.11 million
Jan 16, 12 PM $ 0.00297
-0.46%
$ 2.97 million $ 2.1 million
Jan 16, 11 AM $ 0.00298
-0.01%
$ 2.98 million $ 2.09 million
Jan 16, 10 AM $ 0.00298
-1.24%
$ 2.98 million $ 2.08 million
Jan 16, 9 AM $ 0.00302
+2.69%
$ 3.02 million $ 2.08 million