三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00302
+2.69%
$ 3.02 million $ 2.08 million
Jan 16, 8 AM $ 0.00294
-1.36%
$ 2.94 million $ 2.06 million
Jan 16, 7 AM $ 0.00298
-1.19%
$ 2.98 million $ 2.05 million
Jan 16, 6 AM $ 0.00302
+3.80%
$ 3.02 million $ 2.04 million
Jan 16, 5 AM $ 0.0029
-0.25%
$ 2.9 million $ 1.99 million
Jan 16, 4 AM $ 0.00291
+0.69%
$ 2.91 million $ 1.97 million
Jan 16, 3 AM $ 0.00289
-3.04%
$ 2.89 million $ 1.93 million
Jan 16, 2 AM $ 0.00298
+1.52%
$ 2.98 million $ 2.61 million
Jan 16, 1 AM $ 0.00294
-1.68%
$ 2.94 million $ 2.58 million
Jan 16, 12 AM $ 0.00299
-1.62%
$ 2.99 million $ 2.59 million
Jan 15, 11 PM $ 0.00304
-0.57%
$ 3.04 million $ 2.58 million
Jan 15, 10 PM $ 0.00305
-0.17%
$ 3.05 million $ 2.58 million
Jan 15, 9 PM $ 0.00306
+1.37%
$ 3.06 million $ 2.57 million
Jan 15, 8 PM $ 0.00302
-3.28%
$ 3.02 million $ 2.56 million
Jan 15, 7 PM $ 0.00312
+0.80%
$ 3.12 million $ 2.56 million
Jan 15, 6 PM $ 0.00309
+0.11%
$ 3.09 million $ 2.55 million
Jan 15, 5 PM $ 0.00309
+1.19%
$ 3.09 million $ 2.54 million
Jan 15, 4 PM $ 0.00305
-1.40%
$ 3.06 million $ 2.51 million
Jan 15, 3 PM $ 0.0031
-1.42%
$ 3.1 million $ 2.46 million
Jan 15, 2 PM $ 0.00314
-3.14%
$ 3.14 million $ 2.4 million
Jan 15, 1 PM $ 0.00324
+1.67%
$ 3.24 million $ 2.39 million
Jan 15, 12 PM $ 0.00319
-0.81%
$ 3.19 million $ 2.37 million
Jan 15, 11 AM $ 0.00321
+0.59%
$ 3.21 million $ 2.37 million
Jan 15, 10 AM $ 0.0032
-0.32%
$ 3.2 million $ 2.35 million
Jan 15, 9 AM $ 0.00321
+0.21%
$ 3.21 million $ 2.34 million
Jan 15, 8 AM $ 0.0032
-0.25%
$ 3.19 million $ 2.31 million
Jan 15, 7 AM $ 0.00321
-0.22%
$ 3.21 million $ 2.26 million
Jan 15, 6 AM $ 0.00321
-2.17%
$ 3.21 million $ 2.16 million
Jan 15, 5 AM $ 0.00329
+1.58%
$ 3.29 million $ 2.16 million
Jan 15, 4 AM $ 0.00323
-2.33%
$ 3.23 million $ 2.16 million
Jan 15, 3 AM $ 0.00333
-4.71%
$ 3.33 million $ 2.13 million
Jan 15, 2 AM $ 0.00349
-3.69%
$ 3.49 million $ 3.66 million
Jan 15, 1 AM $ 0.00362
+3.50%
$ 3.62 million $ 3.71 million
Jan 15, 12 AM $ 0.00349
-3.54%
$ 3.49 million $ 3.59 million
Jan 14, 11 PM $ 0.00362
+0.33%
$ 3.62 million $ 3.64 million
Jan 14, 10 PM $ 0.00362
-2.77%
$ 3.62 million $ 3.61 million
Jan 14, 9 PM $ 0.00372
+11.03%
$ 3.72 million $ 3.62 million
Jan 14, 8 PM $ 0.00335
+0.26%
$ 3.35 million $ 3.33 million
Jan 14, 7 PM $ 0.00335
+4.49%
$ 3.35 million $ 3.32 million
Jan 14, 6 PM $ 0.0032
-2.14%
$ 3.2 million $ 3.25 million
Jan 14, 5 PM $ 0.00327
+1.88%
$ 3.27 million $ 3.27 million
Jan 14, 4 PM $ 0.00321
-4.92%
$ 3.21 million $ 3.23 million
Jan 14, 3 PM $ 0.00338
+3.96%
$ 3.38 million $ 3.27 million
Jan 14, 2 PM $ 0.00325
+1.21%
$ 3.25 million $ 3.19 million
Jan 14, 1 PM $ 0.00321
-4.76%
$ 3.21 million $ 3.16 million
Jan 14, 12 PM $ 0.00337
-3.72%
$ 3.37 million $ 3.18 million
Jan 14, 11 AM $ 0.0035
+1.49%
$ 3.5 million $ 3.17 million
Jan 14, 10 AM $ 0.00345
-1.00%
$ 3.45 million $ 3.07 million
Jan 14, 9 AM $ 0.00352
-4.73%
$ 3.52 million $ 2.71 million
Jan 14, 8 AM $ 0.00371
+3.83%
$ 3.71 million $ 2.79 million