三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $0.000768
-1.45%
$386,325 $587,684
Apr 21, 9 PM $0.000779
+4.01%
$392,041 $589,996
Apr 21, 8 PM $0.000747
-2.39%
$375,696 $560,290
Apr 21, 7 PM $0.000765
+0.77%
$384,887 $569,886
Apr 21, 6 PM $0.000759
+1.79%
$382,132 $564,231
Apr 21, 5 PM $0.000746
-1.75%
$375,409 $557,096
Apr 21, 4 PM $0.000759
+0.63%
$382,077 $567,212
Apr 21, 3 PM $0.000755
-2.57%
$379,668 $567,028
Apr 21, 2 PM $0.000781
+4.97%
$392,786 $585,489
Apr 21, 1 PM $0.000743
+1.31%
$373,851 $548,535
Apr 21, 12 PM $0.000733
-4.36%
$369,036 $528,861
Apr 21, 11 AM $0.000767
+4.12%
$385,857 $531,454
Apr 21, 10 AM $0.000737
+9.04%
$370,683 $475,587
Apr 21, 9 AM $0.000676
+0.09%
$339,896 $111,059
Apr 21, 8 AM $0.000675
-0.88%
$339,565 $116,817
Apr 21, 7 AM $0.000681
-1.99%
$342,574 $119,394
Apr 21, 6 AM $0.000695
-1.94%
$349,602 $120,193
Apr 21, 5 AM $0.000708
+4.98%
$356,140 $121,407
Apr 21, 4 AM $0.000676
+0.77%
$340,014 $116,327
Apr 21, 3 AM $0.000672
-0.77%
$338,313 $117,179
Apr 21, 2 AM $0.000678
+1.58%
$340,932 $114,606
Apr 21, 1 AM $0.000668
-2.89%
$336,060 $112,281
Apr 21, 12 AM $0.000688
-1.38%
$354,156 $120,741
Apr 20, 11 PM $0.000697
-0.67%
$358,855 $117,352
Apr 20, 10 PM $0.000702
+3.02%
$361,265 $118,017
Apr 20, 9 PM $0.000681
-1.58%
$350,681 $125,221
Apr 20, 8 PM $0.000692
-0.19%
$356,370 $126,864
Apr 20, 7 PM $0.000693
+0.78%
$357,065 $129,712
Apr 20, 6 PM $0.000688
+0.55%
$354,016 $132,787
Apr 20, 5 PM $0.000684
-3.67%
$352,033 $135,486
Apr 20, 4 PM $0.000709
+1.63%
$365,312 $144,877
Apr 20, 3 PM $0.000696
+2.07%
$358,453 $154,305
Apr 20, 2 PM $0.000682
-0.76%
$351,175 $169,020
Apr 20, 1 PM $0.000687
+0.08%
$353,640 $194,435
Apr 20, 12 PM $0.000686
+4.79%
$353,365 $198,136
Apr 20, 11 AM $0.000651
-2.65%
$335,065 $181,850
Apr 20, 10 AM $0.000668
+1.78%
$344,193 $189,484
Apr 20, 9 AM $0.000657
-1.87%
$338,187 $209,980
Apr 20, 8 AM $0.000663
-2.48%
$341,597 $219,782
Apr 20, 7 AM $0.00068
-0.07%
$350,163 $234,119
Apr 20, 6 AM $0.000681
+1.22%
$350,421 $234,509
Apr 20, 5 AM $0.000672
-0.29%
$346,189 $242,690
Apr 20, 4 AM $0.000674
+2.62%
$347,223 $249,008
Apr 20, 3 AM $0.000657
-0.29%
$338,398 $262,725
Apr 20, 2 AM $0.000661
-1.24%
$340,509 $289,728
Apr 20, 1 AM $0.000669
+2.75%
$344,664 $331,145
Apr 20, 12 AM $0.000651
+2.28%
$316,842 $348,871
Apr 19, 11 PM $0.000637
-1.94%
$309,778 $373,213
Apr 19, 10 PM $0.000649
+1.87%
$315,605 $435,078
Apr 19, 9 PM $0.000637
-2.88%
$309,615 $476,784