三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000349
-0.10%
$ 348,772 $ 73,246
Mar 18, 9 PM $ 0.00035
+0.60%
$ 349,944 $ 73,249
Mar 18, 8 PM $ 0.000349
-0.74%
$ 348,617 $ 73,001
Mar 18, 7 PM $ 0.000351
+1.39%
$ 351,232 $ 72,682
Mar 18, 6 PM $ 0.000347
+0.01%
$ 346,593 $ 73,298
Mar 18, 5 PM $ 0.000347
+0.81%
$ 346,558 $ 73,641
Mar 18, 4 PM $ 0.000343
+0.48%
$ 343,412 $ 74,727
Mar 18, 3 PM $ 0.000342
-0.44%
$ 341,770 $ 75,556
Mar 18, 2 PM $ 0.000344
-1.79%
$ 343,955 $ 76,683
Mar 18, 1 PM $ 0.00035
+0.62%
$ 350,167 $ 83,424
Mar 18, 12 PM $ 0.000348
-0.73%
$ 348,025 $ 84,604
Mar 18, 11 AM $ 0.00035
-4.60%
$ 350,485 $ 85,109
Mar 18, 10 AM $ 0.000367
-1.95%
$ 367,378 $ 82,485
Mar 18, 9 AM $ 0.000375
+0.00%
$ 374,689 $ 79,486
Mar 18, 8 AM $ 0.000374
+0.47%
$ 373,712 $ 80,116
Mar 18, 7 AM $ 0.000372
-0.24%
$ 371,953 $ 81,887
Mar 18, 6 AM $ 0.000373
-2.33%
$ 372,833 $ 82,479
Mar 18, 5 AM $ 0.000382
+0.34%
$ 381,691 $ 81,268
Mar 18, 4 AM $ 0.000381
-0.42%
$ 380,840 $ 82,032
Mar 18, 3 AM $ 0.000382
-0.37%
$ 382,019 $ 84,504
Mar 18, 2 AM $ 0.000383
+2.67%
$ 383,433 $ 83,870
Mar 18, 1 AM $ 0.000373
-0.59%
$ 373,477 $ 79,490
Mar 18, 12 AM $ 0.000376
-0.78%
$ 375,708 $ 79,863
Mar 17, 11 PM $ 0.000379
-3.80%
$ 378,669 $ 80,963
Mar 17, 10 PM $ 0.000394
+0.02%
$ 393,740 $ 83,272
Mar 17, 9 PM $ 0.000393
-0.01%
$ 393,449 $ 85,248
Mar 17, 8 PM $ 0.000392
-0.02%
$ 392,083 $ 85,092
Mar 17, 7 PM $ 0.000392
+0.29%
$ 392,172 $ 85,242
Mar 17, 6 PM $ 0.000391
+1.44%
$ 391,040 $ 85,086
Mar 17, 5 PM $ 0.000385
-1.19%
$ 385,483 $ 83,919
Mar 17, 4 PM $ 0.00039
-2.39%
$ 390,409 $ 82,595
Mar 17, 3 PM $ 0.0004
-0.62%
$ 400,130 $ 81,848
Mar 17, 2 PM $ 0.000402
+1.83%
$ 402,461 $ 81,496
Mar 17, 1 PM $ 0.000395
-2.48%
$ 395,310 $ 80,360
Mar 17, 12 PM $ 0.000404
-0.16%
$ 404,344 $ 71,761
Mar 17, 11 AM $ 0.000405
-0.70%
$ 404,598 $ 171,075
Mar 17, 10 AM $ 0.000407
+0.55%
$ 407,385 $ 170,647
Mar 17, 9 AM $ 0.000405
-1.26%
$ 405,138 $ 170,313
Mar 17, 8 AM $ 0.00041
+1.28%
$ 410,311 $ 163,806
Mar 17, 7 AM $ 0.000405
-0.19%
$ 405,335 $ 161,377
Mar 17, 6 AM $ 0.000406
-0.04%
$ 405,985 $ 160,639
Mar 17, 5 AM $ 0.000406
-0.05%
$ 406,155 $ 161,981
Mar 17, 4 AM $ 0.000406
+0.30%
$ 406,354 $ 161,161
Mar 17, 3 AM $ 0.000405
+3.27%
$ 405,388 $ 161,398
Mar 17, 2 AM $ 0.000392
-0.20%
$ 392,487 $ 176,434
Mar 17, 1 AM $ 0.000393
-1.33%
$ 393,512 $ 177,060
Mar 17, 12 AM $ 0.000398
-0.40%
$ 398,111 $ 175,798
Mar 16, 11 PM $ 0.0004
+2.01%
$ 400,476 $ 173,877
Mar 16, 10 PM $ 0.000392
-1.99%
$ 391,823 $ 170,563
Mar 16, 9 PM $ 0.0004
-0.08%
$ 399,798 $ 168,404