三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.000657
-2.30%
$319,477 $489,739
Apr 19, 7 PM $0.000673
+3.23%
$327,114 $524,733
Apr 19, 6 PM $0.000651
-4.68%
$316,848 $522,227
Apr 19, 5 PM $0.000686
-2.98%
$333,412 $552,621
Apr 19, 4 PM $0.000707
+1.91%
$343,891 $562,951
Apr 19, 3 PM $0.000694
-4.25%
$337,433 $542,281
Apr 19, 2 PM $0.000725
+13.91%
$352,366 $550,242
Apr 19, 1 PM $0.000635
-0.70%
$308,742 $459,667
Apr 19, 12 PM $0.000637
-3.79%
$310,000 $471,824
Apr 19, 11 AM $0.000663
-4.37%
$322,307 $493,908
Apr 19, 10 AM $0.000693
+4.19%
$336,963 $527,201
Apr 19, 9 AM $0.000662
+1.86%
$321,964 $491,160
Apr 19, 8 AM $0.00065
+7.03%
$316,062 $474,559
Apr 19, 7 AM $0.000613
+0.40%
$298,097 $457,153
Apr 19, 6 AM $0.00061
-3.11%
$296,895 $479,638
Apr 19, 5 AM $0.00063
-3.38%
$306,419 $498,008
Apr 19, 4 AM $0.000652
-7.43%
$316,933 $573,575
Apr 19, 3 AM $0.000704
-1.16%
$342,204 $626,092
Apr 19, 2 AM $0.000711
-16.63%
$345,827 $628,785
Apr 19, 1 AM $0.000853
+7.67%
$415,014 $726,634
Apr 19, 12 AM $0.00079
-2.75%
$418,577 $637,313
Apr 18, 11 PM $0.000812
-1.20%
$430,441 $616,892
Apr 18, 10 PM $0.000819
+5.22%
$434,232 $544,733
Apr 18, 9 PM $0.000779
-0.69%
$412,704 $456,527
Apr 18, 8 PM $0.000773
+9.43%
$409,494 $445,839
Apr 18, 7 PM $0.000707
-6.28%
$374,521 $386,309
Apr 18, 6 PM $0.000753
+14.08%
$399,271 $403,820
Apr 18, 5 PM $0.00066
-0.58%
$349,990 $399,388
Apr 18, 4 PM $0.000664
-0.09%
$352,007 $413,902
Apr 18, 3 PM $0.000665
-1.07%
$352,356 $528,698
Apr 18, 2 PM $0.00067
+4.01%
$355,243 $550,496
Apr 18, 1 PM $0.000646
-2.99%
$342,564 $537,971
Apr 18, 12 PM $0.000667
+6.51%
$353,180 $653,719
Apr 18, 11 AM $0.000625
+0.20%
$331,233 $593,266
Apr 18, 10 AM $0.000624
-2.04%
$330,550 $580,446
Apr 18, 9 AM $0.000633
-5.32%
$335,632 $577,240
Apr 18, 8 AM $0.000669
-3.27%
$354,503 $585,937
Apr 18, 7 AM $0.000692
-5.98%
$366,520 $600,892
Apr 18, 6 AM $0.000728
+5.93%
$385,765 $598,686
Apr 18, 5 AM $0.000687
-3.93%
$364,197 $543,301
Apr 18, 4 AM $0.000715
+13.27%
$378,862 $489,431
Apr 18, 3 AM $0.000631
+0.45%
$334,499 $416,779
Apr 18, 2 AM $0.000628
+7.55%
$332,984 $392,166
Apr 18, 1 AM $0.000584
+5.57%
$309,525 $342,246
Apr 18, 12 AM $0.000553
+0.95%
$294,897 $320,232
Apr 17, 11 PM $0.000548
-0.35%
$291,948 $316,097
Apr 17, 10 PM $0.00055
+2.33%
$292,890 $319,942
Apr 17, 9 PM $0.000537
-1.49%
$286,235 $309,700
Apr 17, 8 PM $0.000545
-1.04%
$290,541 $317,020
Apr 17, 7 PM $0.000552
+2.45%
$293,899 $320,051