三维威廉泰尔企鹅 Historical Data

恶俗企鹅 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00352
-4.73%
$ 3.52 million $ 2.71 million
Jan 14, 8 AM $ 0.00371
+3.83%
$ 3.71 million $ 2.79 million
Jan 14, 7 AM $ 0.00356
+5.05%
$ 3.56 million $ 2.58 million
Jan 14, 6 AM $ 0.00339
-1.38%
$ 3.39 million $ 2.51 million
Jan 14, 5 AM $ 0.00344
-3.28%
$ 3.43 million $ 2.49 million
Jan 14, 4 AM $ 0.00355
-1.58%
$ 3.55 million $ 2.5 million
Jan 14, 3 AM $ 0.00361
+2.34%
$ 3.61 million $ 2.5 million
Jan 14, 2 AM $ 0.00352
+4.44%
$ 3.53 million $ 2.8 million
Jan 14, 1 AM $ 0.00337
-4.75%
$ 3.37 million $ 2.65 million
Jan 14, 12 AM $ 0.00354
+13.43%
$ 3.54 million $ 2.65 million
Jan 13, 11 PM $ 0.00312
-2.27%
$ 3.12 million $ 2.48 million
Jan 13, 10 PM $ 0.00319
+2.36%
$ 3.19 million $ 2.49 million
Jan 13, 9 PM $ 0.00312
-2.56%
$ 3.12 million $ 2.46 million
Jan 13, 8 PM $ 0.0032
-2.97%
$ 3.2 million $ 2.46 million
Jan 13, 7 PM $ 0.0033
+3.67%
$ 3.3 million $ 2.45 million
Jan 13, 6 PM $ 0.00318
+1.55%
$ 3.18 million $ 2.41 million
Jan 13, 5 PM $ 0.00313
-0.80%
$ 3.13 million $ 2.41 million
Jan 13, 4 PM $ 0.00316
+1.94%
$ 3.16 million $ 2.42 million
Jan 13, 3 PM $ 0.0031
-2.22%
$ 3.1 million $ 2.37 million
Jan 13, 2 PM $ 0.00317
+1.85%
$ 3.17 million $ 2.35 million
Jan 13, 1 PM $ 0.0031
-2.18%
$ 3.1 million $ 2.31 million
Jan 13, 12 PM $ 0.00317
+0.95%
$ 3.17 million $ 2.3 million
Jan 13, 11 AM $ 0.00314
-0.29%
$ 3.14 million $ 2.67 million
Jan 13, 10 AM $ 0.00314
-0.36%
$ 3.14 million $ 7.55 million
Jan 13, 9 AM $ 0.00315
-4.21%
$ 3.15 million $ 7.62 million
Jan 13, 8 AM $ 0.00329
+2.40%
$ 3.29 million $ 7.79 million
Jan 13, 7 AM $ 0.00322
-0.42%
$ 3.26 million $ 7.64 million
Jan 13, 6 AM $ 0.00323
-0.61%
$ 3.23 million $ 7.64 million
Jan 13, 5 AM $ 0.00325
-5.68%
$ 3.25 million $ 7.64 million
Jan 13, 4 AM $ 0.00345
+4.52%
$ 3.45 million $ 8.08 million
Jan 13, 3 AM $ 0.00329
-0.23%
$ 3.29 million $ 7.66 million
Jan 13, 2 AM $ 0.0033
+4.55%
$ 3.3 million $ 7.7 million
Jan 13, 1 AM $ 0.00315
+3.11%
$ 3.15 million $ 7.42 million
Jan 13, 12 AM $ 0.00307
-0.04%
$ 3.07 million $ 7.25 million
Jan 12, 11 PM $ 0.00307
-1.28%
$ 3.07 million $ 7.28 million
Jan 12, 10 PM $ 0.00311
-0.85%
$ 3.11 million $ 7.35 million
Jan 12, 9 PM $ 0.00314
+0.56%
$ 3.14 million $ 7.38 million
Jan 12, 8 PM $ 0.00312
-3.91%
$ 3.12 million $ 7.35 million
Jan 12, 7 PM $ 0.00325
+1.15%
$ 3.25 million $ 7.55 million
Jan 12, 6 PM $ 0.00321
-2.06%
$ 3.21 million $ 7.49 million
Jan 12, 5 PM $ 0.00328
+3.26%
$ 3.28 million $ 7.6 million
Jan 12, 4 PM $ 0.00317
-1.64%
$ 3.17 million $ 7.4 million
Jan 12, 3 PM $ 0.00324
+2.49%
$ 3.24 million $ 7.49 million
Jan 12, 2 PM $ 0.00316
-1.34%
$ 3.16 million $ 7.36 million
Jan 12, 1 PM $ 0.0032
-1.60%
$ 3.2 million $ 7.43 million
Jan 12, 12 PM $ 0.00325
+0.84%
$ 3.25 million $ 7.52 million
Jan 12, 11 AM $ 0.00323
-0.73%
$ 3.23 million $ 7.44 million
Jan 12, 10 AM $ 0.00325
+1.58%
$ 3.25 million $ 7.49 million
Jan 12, 9 AM $ 0.0032
+1.19%
$ 3.2 million $ 7.39 million
Jan 12, 8 AM $ 0.00316
-4.15%
$ 3.16 million $ 7.31 million