Lair Historical Data

LAIR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00151
+1.62%
$150,498 $9,920
Apr 15, 2026 $0.00148
-2.88%
$148,103 $10,628
Apr 14, 2026 $0.00153
-0.97%
$152,494 $9,372
Apr 13, 2026 $0.00154
-1.53%
$153,991 $11,116
Apr 12, 2026 $0.00157
-0.63%
$156,387 $9,112
Apr 11, 2026 $0.00158
-0.25%
$157,385 $9,390
Apr 10, 2026 $0.00158
-0.50%
$157,784 $10,423
Apr 9, 2026 $0.00159
+0.82%
$157,584 $9,603
Apr 8, 2026 $0.00158
+0.32%
$157,285 $10,608
Apr 7, 2026 $0.00157
+8.34%
$156,786 $12,317
Apr 6, 2026 $0.00145
+1.12%
$144,710 $10,725
Apr 5, 2026 $0.00143
-6.88%
$143,113 $10,799
Apr 4, 2026 $0.00154
+0.98%
$153,692 $11,630
Apr 3, 2026 $0.00152
-2.74%
$152,195 $9,322
Apr 2, 2026 $0.00195
+31.73%
$194,311 $18,858
Apr 1, 2026 $0.00148
-5.26%
$147,504 $10,415
Mar 31, 2026 $0.00156
+0.06%
$155,688 $9,228
Mar 30, 2026 $0.00156
+0.00%
$155,688 $9,325
Mar 29, 2026 $0.00156
-0.13%
$155,688 $9,648
Mar 28, 2026 $0.00156
+0.19%
$155,888 $9,006
Mar 27, 2026 $0.00157
-9.83%
$156,586 $9,591
Mar 26, 2026 $0.00174
-3.60%
$173,652 $9,384
Mar 25, 2026 $0.0018
-1.20%
$180,139 $9,157
Mar 24, 2026 $0.00183
-1.77%
$182,335 $9,282
Mar 23, 2026 $0.00185
+0.16%
$185,628 $9,203
Mar 22, 2026 $0.00184
-8.48%
$185,229 $9,865
Mar 21, 2026 $0.002
-3.79%
$201,197 $10,053
Mar 20, 2026 $0.00208
-0.05%
$207,983 $9,365
Mar 19, 2026 $0.00208
-3.56%
$208,083 $9,061
Mar 18, 2026 $0.00216
-4.67%
$215,768 $10,118
Mar 17, 2026 $0.00227
-0.57%
$226,346 $9,439
Mar 16, 2026 $0.00228
+1.83%
$227,644 $9,209
Mar 15, 2026 $0.00224
-0.88%
$223,552 $9,359
Mar 14, 2026 $0.00226
+0.85%
$225,548 $9,295
Mar 13, 2026 $0.00224
+1.63%
$223,652 $9,225
Mar 12, 2026 $0.0022
+1.01%
$220,059 $8,913
Mar 11, 2026 $0.00218
+1.35%
$217,863 $9,089
Mar 10, 2026 $0.00215
+4.16%
$214,969 $9,408
Mar 9, 2026 $0.00207
+0.24%
$207,584 $9,592
Mar 8, 2026 $0.00206
-3.78%
$205,887 $9,111
Mar 7, 2026 $0.00214
+0.56%
$213,971 $9,306
Mar 6, 2026 $0.00213
-0.28%
$212,774 $9,127
Mar 5, 2026 $0.00214
-2.11%
$213,372 $8,423
Mar 4, 2026 $0.00218
+4.40%
$217,963 $10,699
Mar 3, 2026 $0.00209
-7.06%
$208,782 $10,601
Mar 2, 2026 $0.00225
+5.53%
$224,650 $9,617
Mar 1, 2026 $0.00213
-2.29%
$212,873 $9,549
Feb 28, 2026 $0.00218
+0.74%
$217,863 $9,489
Feb 27, 2026 $0.00217
+11.99%
$216,267 $15,535
Feb 26, 2026 $0.00193
+3.75%
$193,113 $11,189