Lair Historical Data

LAIR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0021
-19.23%
$ 209,580 $ 109,763
Oct 17, 2025 $ 0.0026
-3.70%
$ 269,460 $ 38,798
Oct 16, 2025 $ 0.0025
+4.17%
$ 269,460 $ 47,197
Oct 15, 2025 $ 0.0024
-7.69%
$ 239,520 $ 43,127
Oct 14, 2025 $ 0.0026
-10.34%
$ 259,480 $ 49,953
Oct 13, 2025 $ 0.0029
+3.57%
$ 289,420 $ 44,805
Oct 12, 2025 $ 0.0028
+0.00%
$ 279,440 $ 47,887
Oct 11, 2025 $ 0.0028
-15.15%
$ 279,440 $ 24,995
Oct 10, 2025 $ 0.0035
-14.63%
$ 349,300 $ 60,407
Oct 9, 2025 $ 0.0041
-2.38%
$ 409,180 $ 60,667
Oct 8, 2025 $ 0.0042
-2.33%
$ 419,160 $ 54,444
Oct 7, 2025 $ 0.0043
-4.44%
$ 429,140 $ 60,638
Oct 6, 2025 $ 0.0045
-2.17%
$ 449,100 $ 60,630
Oct 5, 2025 $ 0.0046
-2.13%
$ 459,080 $ 57,324
Oct 4, 2025 $ 0.0047
+2.17%
$ 469,060 $ 57,726
Oct 3, 2025 $ 0.0046
-2.13%
$ 459,080 $ 60,802
Oct 2, 2025 $ 0.0047
-2.08%
$ 469,060 $ 59,157
Oct 1, 2025 $ 0.0048
+4.35%
$ 479,040 $ 27,511
Sep 30, 2025 $ 0.0046
-16.36%
$ 459,080 $ 64,694
Sep 29, 2025 $ 0.0058
+11.54%
$ 578,840 $ 103,930
Sep 28, 2025 $ 0.0051
-1.92%
$ 518,960 $ 112,824
Sep 27, 2025 $ 0.0052
+1.96%
$ 518,960 $ 115,345
Sep 26, 2025 $ 0.0051
+2.00%
$ 508,980 $ 102,043
Sep 25, 2025 $ 0.0051
+2.00%
$ 499,000 $ 27,656
Sep 24, 2025 $ 0.005
-3.85%
$ 499,000 $ 108,603
Sep 23, 2025 $ 0.0052
+0.00%
$ 518,960 $ 91,020
Sep 22, 2025 $ 0.0052
+0.00%
$ 518,960 $ 188,512
Sep 21, 2025 $ 0.0052
+0.00%
$ 518,960 $ 34
Sep 20, 2025 $ 0.0052
-1.89%
$ 518,960 $ 100
Sep 19, 2025 $ 0.0053
-1.85%
$ 528,940 $ 202
Sep 18, 2025 $ 0.0054
-12.90%
$ 538,920 $ 20,491
Sep 17, 2025 $ 0.0062
-4.62%
$ 618,760 $ 23,600
Sep 16, 2025 $ 0.0065
-8.45%
$ 648,700 $ 32,510
Sep 15, 2025 $ 0.0071
-1.39%
$ 708,580 $ 20,291
Sep 14, 2025 $ 0.0072
-1.37%
$ 718,560 $ 7
Sep 13, 2025 $ 0.0073
+0.00%
$ 728,540 $ 19
Sep 12, 2025 $ 0.0073
-2.67%
$ 728,540 $ 2,940
Sep 11, 2025 $ 0.0075
-3.85%
$ 748,500 $ 1,274
Sep 10, 2025 $ 0.0078
-9.30%
$ 778,440 $ 9,241
Sep 9, 2025 $ 0.0088
-6.38%
$ 878,240 $ 16,533
Sep 8, 2025 $ 0.009
+3.45%
$ 898,200 $ 15,467
Sep 7, 2025 $ 0.0087
-1.14%
$ 868,260 $ 8,810
Sep 6, 2025 $ 0.0088
+0.00%
$ 878,240 $ 8,636
Sep 5, 2025 $ 0.0088
-1.12%
$ 878,240 $ 13,523
Sep 4, 2025 $ 0.0089
-3.26%
$ 888,220 $ 18,851
Sep 3, 2025 $ 0.0093
+0.00%
$ 938,120 $ 12,163
Sep 2, 2025 $ 0.0092
-2.13%
$ 928,140 $ 4,258
Aug 31, 2025 $ 0.0094
+0.00%
$ 938,120 $ 36
Aug 30, 2025 $ 0.0094
-1.05%
$ 938,120 $ 3,691
Aug 29, 2025 $ 0.0095
+0.00%
$ 948,100 $ 15,463