Lair Historical Data

LAIR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00185
+6.01%
$184,929 $10,405
Feb 24, 2026 $0.00175
+3.55%
$174,450 $9,791
Feb 23, 2026 $0.00169
-2.37%
$168,462 $11,111
Feb 22, 2026 $0.00173
+3.91%
$172,554 $10,567
Feb 21, 2026 $0.00166
-0.60%
$166,067 $9,253
Feb 20, 2026 $0.00167
+1.89%
$167,065 $9,494
Feb 19, 2026 $0.00164
-3.97%
$163,971 $9,278
Feb 18, 2026 $0.00171
-3.11%
$170,758 $9,290
Feb 17, 2026 $0.00177
+1.20%
$175,249 $9,627
Feb 16, 2026 $0.00174
+0.29%
$174,151 $9,367
Feb 15, 2026 $0.00174
-4.76%
$173,652 $9,014
Feb 14, 2026 $0.00183
+12.22%
$182,335 $12,415
Feb 13, 2026 $0.00163
+1.24%
$162,474 $9,985
Feb 12, 2026 $0.0016
-3.97%
$159,281 $13,476
Feb 11, 2026 $0.00166
+16.14%
$165,868 $17,932
Feb 10, 2026 $0.00143
+2.07%
$142,814 $9,818
Feb 9, 2026 $0.0014
-1.27%
$139,920 $10,443
Feb 8, 2026 $0.00142
+1.94%
$141,716 $10,992
Feb 7, 2026 $0.0014
-4.75%
$140,119 $23,384
Feb 6, 2026 $0.00148
+15.49%
$148,103 $23,775
Feb 5, 2026 $0.00128
-3.46%
$128,243 $13,950
Feb 4, 2026 $0.00133
-2.63%
$132,834 $13,088
Feb 3, 2026 $0.00137
-0.29%
$136,427 $15,840
Feb 2, 2026 $0.00137
+4.58%
$136,826 $14,108
Feb 1, 2026 $0.00131
-1.94%
$130,838 $12,554
Jan 31, 2026 $0.00134
-12.44%
$133,433 $15,371
Jan 30, 2026 $0.00153
+2.76%
$152,395 $11,676
Jan 29, 2026 $0.00149
-4.74%
$149,301 $14,456
Jan 28, 2026 $0.00156
-3.17%
$155,688 $13,819
Jan 27, 2026 $0.00161
+0.31%
$160,778 $13,254
Jan 26, 2026 $0.00161
-0.68%
$160,279 $15,598
Jan 25, 2026 $0.00162
-4.49%
$161,377 $20,191
Jan 24, 2026 $0.00169
+14.39%
$168,961 $26,438
Jan 23, 2026 $0.00148
+12.55%
$146,706 $15,691
Jan 22, 2026 $0.00131
-3.10%
$131,237 $12,509
Jan 21, 2026 $0.00136
+0.97%
$135,429 $12,928
Jan 20, 2026 $0.00134
-4.34%
$134,131 $12,958
Jan 19, 2026 $0.0014
+2.55%
$139,021 $13,404
Jan 18, 2026 $0.00137
-3.93%
$135,828 $16,227
Jan 17, 2026 $0.00143
+7.14%
$142,315 $15,897
Jan 16, 2026 $0.00133
+7.25%
$132,834 $14,862
Jan 15, 2026 $0.00163
-9.65%
$162,574 $13,894
Jan 14, 2026 $0.0018
+1.12%
$179,939 $17,331
Jan 13, 2026 $0.00178
+7.86%
$177,943 $15,273
Jan 12, 2026 $0.00165
-1.90%
$164,969 $12,867
Jan 11, 2026 $0.00167
-0.83%
$167,065 $11,690
Jan 10, 2026 $0.00168
-0.53%
$167,963 $12,415
Jan 9, 2026 $0.0017
-0.12%
$169,959 $12,014
Jan 8, 2026 $0.0017
-1.39%
$170,159 $13,126
Jan 7, 2026 $0.00173
-0.63%
$171,656 $12,585