OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 3.38
-2.08%
$ 785.22 million $ 137.9 million
Feb 17, 2026 $ 3.45
+2.04%
$ 802.42 million $ 62.11 million
Feb 16, 2026 $ 3.38
-0.74%
$ 786.42 million $ 172.04 million
Feb 15, 2026 $ 3.41
-4.96%
$ 792.04 million $ 60.4 million
Feb 14, 2026 $ 3.59
+4.84%
$ 833.56 million $ 68.67 million
Feb 13, 2026 $ 3.42
+3.91%
$ 795.11 million $ 52.12 million
Feb 12, 2026 $ 3.29
+2.35%
$ 765.21 million $ 62.18 million
Feb 11, 2026 $ 3.22
-0.69%
$ 747.55 million $ 72.29 million
Feb 10, 2026 $ 3.24
-3.65%
$ 752.74 million $ 44.75 million
Feb 9, 2026 $ 3.36
+0.00%
$ 781.41 million $ 58.87 million
Feb 8, 2026 $ 3.36
-2.15%
$ 781.54 million $ 53.66 million
Feb 7, 2026 $ 3.43
-2.15%
$ 798.68 million $ 123.59 million
Feb 6, 2026 $ 3.51
+2.43%
$ 816.22 million $ 267.74 million
Feb 5, 2026 $ 3.43
-17.26%
$ 796.68 million $ 429.59 million
Feb 4, 2026 $ 4.14
-1.65%
$ 964.05 million $ 215.5 million
Feb 3, 2026 $ 4.21
-1.28%
$ 979.06 million $ 217.3 million
Feb 2, 2026 $ 4.27
+3.05%
$ 991.78 million $ 239.98 million
Feb 1, 2026 $ 4.14
-2.44%
$ 924.74 million $ 204.81 million
Jan 31, 2026 $ 4.24
-4.76%
$ 947.83 million $ 375.13 million
Jan 30, 2026 $ 4.45
-2.55%
$ 890.96 million $ 195.84 million
Jan 29, 2026 $ 4.57
-3.93%
$ 914.25 million $ 178.09 million
Jan 28, 2026 $ 4.76
-0.93%
$ 951.68 million $ 130.97 million
Jan 27, 2026 $ 4.8
-0.09%
$ 960.59 million $ 127.35 million
Jan 26, 2026 $ 4.81
+1.07%
$ 961.47 million $ 125.7 million
Jan 25, 2026 $ 4.76
-3.60%
$ 951.3 million $ 146.16 million
Jan 24, 2026 $ 4.93
+1.62%
$ 986.8 million $ 130.09 million
Jan 23, 2026 $ 4.86
+0.22%
$ 971.08 million $ 129.96 million
Jan 22, 2026 $ 4.84
-1.90%
$ 968.97 million $ 139.79 million
Jan 21, 2026 $ 4.94
+2.19%
$ 987.72 million $ 197.36 million
Jan 20, 2026 $ 4.83
-3.57%
$ 966.54 million $ 163.61 million
Jan 19, 2026 $ 5.01
-1.60%
$ 1 billion $ 241.49 million
Jan 18, 2026 $ 5.09
-4.26%
$ 1.02 billion $ 198.55 million
Jan 17, 2026 $ 5.32
-1.18%
$ 1.06 billion $ 134.84 million
Jan 16, 2026 $ 5.38
+0.36%
$ 1.08 billion $ 134.66 million
Jan 15, 2026 $ 5.36
-3.47%
$ 1.08 billion $ 171.19 million
Jan 14, 2026 $ 5.56
-1.81%
$ 1.11 billion $ 234.3 million
Jan 13, 2026 $ 5.66
+5.68%
$ 1.13 billion $ 215.89 million
Jan 12, 2026 $ 5.35
-1.53%
$ 1.07 billion $ 177.5 million
Jan 11, 2026 $ 5.44
+0.63%
$ 1.09 billion $ 217.69 million
Jan 10, 2026 $ 5.4
-0.67%
$ 1.08 billion $ 111.39 million
Jan 9, 2026 $ 5.44
+1.57%
$ 1.09 billion $ 182.65 million
Jan 8, 2026 $ 5.36
-0.05%
$ 1.07 billion $ 215.81 million
Jan 7, 2026 $ 5.36
-2.27%
$ 1.07 billion $ 231.26 million
Jan 6, 2026 $ 5.48
-2.57%
$ 1.1 billion $ 309.44 million
Jan 5, 2026 $ 5.63
+3.95%
$ 1.13 billion $ 430.58 million
Jan 4, 2026 $ 5.41
+2.93%
$ 1.08 billion $ 434.9 million
Jan 3, 2026 $ 5.26
+4.27%
$ 1.05 billion $ 472.99 million
Jan 2, 2026 $ 5.04
+3.34%
$ 1.01 billion $ 222.43 million
Jan 1, 2026 $ 4.88
+1.60%
$ 976.36 million $ 178.03 million
Dec 31, 2025 $ 4.82
-1.69%
$ 961.55 million $ 143.78 million