Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $2.68
-2.14%
$671.48 million $656.85 million
Aug 28, 2026 $2.74
+7.41%
$691 million $905.47 million
Aug 27, 2026 $2.55
+9.51%
$640.91 million $560.43 million
Aug 26, 2026 $2.33
+7.10%
$583.83 million $261.09 million
Aug 25, 2026 $2.17
-9.26%
$544.4 million $289.45 million
Aug 24, 2026 $2.39
-8.65%
$600.55 million $473.76 million
Aug 23, 2026 $2.62
+9.88%
$659.15 million $978.88 million
Aug 22, 2026 $2.39
+27.77%
$593.68 million $1.99 billion
Aug 21, 2026 $1.87
+13.32%
$463.34 million $279.99 million
Aug 20, 2026 $1.65
-7.98%
$409.27 million $263.36 million
Aug 19, 2026 $1.79
+27.16%
$444.35 million $163.82 million
Aug 18, 2026 $1.41
+0.77%
$349.7 million $27.1 million
Aug 17, 2026 $1.4
-0.18%
$346.99 million $23.36 million
Aug 16, 2026 $1.4
-0.38%
$347.57 million $26.49 million
Aug 15, 2026 $1.41
-1.86%
$348.91 million $19.87 million
Aug 14, 2026 $1.43
+2.49%
$355.71 million $37.24 million
Aug 13, 2026 $1.4
-0.89%
$346.91 million $34.69 million
Aug 12, 2026 $1.41
-4.77%
$349.93 million $40.2 million
Aug 11, 2026 $1.48
-0.18%
$367.24 million $40.13 million
Aug 10, 2026 $1.48
-0.23%
$368.38 million $28.1 million
Aug 9, 2026 $1.49
-0.18%
$368.52 million $28.66 million
Aug 8, 2026 $1.49
+0.79%
$369.57 million $27.9 million
Aug 7, 2026 $1.48
-0.12%
$366.61 million $35.71 million
Aug 6, 2026 $1.48
+0.82%
$367.02 million $32.74 million
Aug 5, 2026 $1.47
-0.05%
$364.19 million $29.14 million
Aug 4, 2026 $1.47
-0.29%
$364.36 million $35.43 million
Aug 3, 2026 $1.47
+2.22%
$365.36 million $38.85 million
Aug 2, 2026 $1.44
+0.27%
$357.69 million $25.88 million
Aug 1, 2026 $1.44
+1.31%
$356.57 million $27.83 million
Jul 31, 2026 $1.42
-2.74%
$352.05 million $32.86 million
Jul 30, 2026 $1.46
-0.27%
$361.8 million $34.08 million
Jul 29, 2026 $1.46
-0.55%
$362.86 million $46.79 million
Jul 28, 2026 $1.47
-3.84%
$365.02 million $51.54 million
Jul 27, 2026 $1.53
-4.32%
$379.56 million $39.04 million
Jul 26, 2026 $1.6
+1.91%
$396.61 million $38.12 million
Jul 25, 2026 $1.57
+0.32%
$389 million $31.31 million
Jul 24, 2026 $1.56
-2.33%
$370.73 million $36.84 million
Jul 23, 2026 $1.6
-0.61%
$379.8 million $57.57 million
Jul 22, 2026 $1.61
+1.10%
$382.17 million $44.03 million
Jul 21, 2026 $1.59
+0.12%
$377.69 million $34.39 million
Jul 20, 2026 $1.59
+1.46%
$377.34 million $64.69 million
Jul 19, 2026 $1.57
-3.61%
$371.78 million $62.28 million
Jul 18, 2026 $1.63
+4.63%
$385.82 million $142.56 million
Jul 17, 2026 $1.55
+0.55%
$368.92 million $38.14 million
Jul 16, 2026 $1.55
-2.19%
$367.17 million $42.74 million
Jul 15, 2026 $1.58
+1.32%
$375.21 million $54.42 million
Jul 14, 2026 $1.56
+0.93%
$370.29 million $39.87 million
Jul 13, 2026 $1.55
-0.86%
$366.8 million $40.07 million
Jul 12, 2026 $1.56
-1.88%
$369.75 million $36.68 million
Jul 11, 2026 $1.59
-1.64%
$374.42 million $31.06 million