OFFICIAL TRUMP Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 15.92
-7.77%
$ 3.18 billion $ 826.76 million
Feb 8, 2025 $ 17.26
+3.84%
$ 3.45 billion $ 681.5 million
Feb 7, 2025 $ 16.63
-2.94%
$ 3.33 billion $ 1.06 billion
Feb 6, 2025 $ 17.13
-5.92%
$ 3.43 billion $ 1.36 billion
Feb 5, 2025 $ 18.21
+5.60%
$ 3.64 billion $ 1.82 billion
Feb 4, 2025 $ 17.24
-12.43%
$ 3.45 billion $ 1.83 billion
Feb 3, 2025 $ 19.69
-6.14%
$ 3.94 billion $ 3.37 billion
Feb 2, 2025 $ 20.98
+6.18%
$ 4.2 billion $ 2.83 billion
Feb 1, 2025 $ 19.76
-18.17%
$ 3.95 billion $ 2.04 billion
Jan 31, 2025 $ 24.15
-7.40%
$ 4.83 billion $ 1.54 billion
Jan 30, 2025 $ 26.08
-4.24%
$ 5.22 billion $ 1.6 billion
Jan 29, 2025 $ 27.23
-0.50%
$ 5.45 billion $ 1.65 billion
Jan 28, 2025 $ 27.36
-2.19%
$ 5.47 billion $ 2.08 billion
Jan 27, 2025 $ 27.98
+2.21%
$ 5.6 billion $ 2.2 billion
Jan 26, 2025 $ 27.38
-5.29%
$ 5.48 billion $ 2.29 billion
Jan 25, 2025 $ 28.92
-4.08%
$ 5.78 billion $ 2.9 billion
Jan 24, 2025 $ 30.15
-13.04%
$ 6.03 billion $ 2.28 billion
Jan 23, 2025 $ 34.69
-5.88%
$ 6.94 billion $ 3.92 billion
Jan 22, 2025 $ 36.85
-15.98%
$ 7.37 billion $ 4.8 billion
Jan 21, 2025 $ 43.86
+20.03%
$ 8.77 billion $ 8.19 billion
Jan 20, 2025 $ 36.54
-20.55%
$ 7.31 billion $ 13.48 billion
Jan 19, 2025 $ 46.02
-33.84%
$ 9.2 billion $ 19.17 billion
Download