Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $10.11
+3.88%
$2.02 billion $539.75 million
Jun 5, 2025 $9.74
-9.85%
$1.95 billion $624.49 million
Jun 4, 2025 $10.8
-3.44%
$2.16 billion $265.82 million
Jun 3, 2025 $11.18
-1.25%
$2.24 billion $545.66 million
Jun 2, 2025 $11.32
-0.55%
$2.26 billion $199.9 million
Jun 1, 2025 $11.39
+1.23%
$2.28 billion $222.23 million
May 31, 2025 $11.25
+3.84%
$2.25 billion $509.74 million
May 30, 2025 $10.83
-9.32%
$2.17 billion $714.16 million
May 29, 2025 $11.95
-4.29%
$2.39 billion $535.15 million
May 28, 2025 $12.48
-2.32%
$2.5 billion $397.25 million
May 27, 2025 $12.78
+0.36%
$2.56 billion $448.4 million
May 26, 2025 $12.73
-0.75%
$2.55 billion $491.65 million
May 25, 2025 $12.83
-0.84%
$2.57 billion $451.37 million
May 24, 2025 $12.93
+3.12%
$2.59 billion $605.85 million
May 23, 2025 $12.54
-14.86%
$2.51 billion $2.07 billion
May 22, 2025 $14.73
+2.25%
$2.95 billion $2.1 billion
May 21, 2025 $14.41
-0.04%
$2.88 billion $2.01 billion
May 20, 2025 $14.42
+12.07%
$2.88 billion $1.17 billion
May 19, 2025 $12.86
-2.87%
$2.57 billion $627.07 million
May 18, 2025 $13.25
+4.73%
$2.65 billion $836.54 million
May 17, 2025 $12.65
+0.10%
$2.53 billion $761 million
May 16, 2025 $12.64
-1.10%
$2.53 billion $511.3 million
May 15, 2025 $12.78
-4.38%
$2.56 billion $789.7 million
May 14, 2025 $13.36
-2.74%
$2.67 billion $947.34 million
May 13, 2025 $13.74
+4.96%
$2.75 billion $1.37 billion
May 12, 2025 $13.09
-4.68%
$2.62 billion $2.26 billion
May 11, 2025 $13.73
-7.81%
$2.75 billion $1.22 billion
May 10, 2025 $14.89
+4.41%
$2.98 billion $1.48 billion
May 9, 2025 $14.27
+13.59%
$2.85 billion $2.64 billion
May 8, 2025 $12.56
+14.20%
$2.51 billion $1.46 billion
May 7, 2025 $11
-0.52%
$2.2 billion $428.81 million
May 6, 2025 $11.05
-1.17%
$2.21 billion $567.2 million
May 5, 2025 $11.19
+1.84%
$2.24 billion $735.63 million
May 4, 2025 $10.98
-3.06%
$2.2 billion $774.5 million
May 3, 2025 $11.33
-14.28%
$2.27 billion $764.53 million
May 2, 2025 $13.22
+3.77%
$2.64 billion $615 million
May 1, 2025 $12.78
-2.99%
$2.55 billion $724.03 million
Apr 30, 2025 $13.18
+1.45%
$2.64 billion $795.73 million
Apr 29, 2025 $12.98
-11.48%
$2.6 billion $643.27 million
Apr 28, 2025 $14.67
-1.34%
$2.93 billion $20.52 billion
Apr 27, 2025 $14.87
-4.77%
$2.97 billion $1.95 billion
Apr 26, 2025 $15.61
+16.91%
$3.12 billion $3.06 billion
Apr 25, 2025 $13.35
+9.28%
$2.67 billion $10.3 billion
Apr 24, 2025 $12.22
-8.03%
$2.44 billion $6.67 billion
Apr 23, 2025 $13.29
+44.15%
$2.66 billion $3.11 billion
Apr 22, 2025 $9.22
+10.79%
$1.84 billion $498.48 million
Apr 21, 2025 $8.32
+1.82%
$1.66 billion $273.69 million
Apr 20, 2025 $8.17
-2.88%
$1.63 billion $221.83 million
Apr 19, 2025 $8.42
+8.02%
$1.68 billion $493.07 million
Apr 18, 2025 $7.79
+2.98%
$1.56 billion $169.18 million