OFFICIAL TRUMP Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 28.92
-4.08%
$ 5.78 billion $ 2.9 billion
Jan 24, 2025 $ 30.15
-13.04%
$ 6.03 billion $ 2.28 billion
Jan 23, 2025 $ 34.69
-5.88%
$ 6.94 billion $ 3.92 billion
Jan 22, 2025 $ 36.85
-15.98%
$ 7.37 billion $ 4.8 billion
Jan 21, 2025 $ 43.86
+20.03%
$ 8.77 billion $ 8.19 billion
Jan 20, 2025 $ 36.54
-20.55%
$ 7.31 billion $ 13.48 billion
Jan 19, 2025 $ 46.02
-33.84%
$ 9.2 billion $ 19.17 billion
Download