OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 3.42
-1.39%
$ 795.39 million $ 123.97 million
Feb 28, 2026 $ 3.47
+2.03%
$ 806.64 million $ 97.76 million
Feb 27, 2026 $ 3.4
-1.96%
$ 790.61 million $ 64.7 million
Feb 26, 2026 $ 3.47
-1.60%
$ 806.37 million $ 45.96 million
Feb 25, 2026 $ 3.52
+4.74%
$ 819.21 million $ 186.35 million
Feb 24, 2026 $ 3.36
+1.74%
$ 782.17 million $ 321.15 million
Feb 23, 2026 $ 3.31
-2.49%
$ 768.79 million $ 734.14 million
Feb 22, 2026 $ 3.39
-2.32%
$ 788.44 million $ 68.28 million
Feb 21, 2026 $ 3.47
-2.78%
$ 807.13 million $ 46.69 million
Feb 20, 2026 $ 3.57
+4.43%
$ 830.19 million $ 201.7 million
Feb 19, 2026 $ 3.42
+1.17%
$ 794.89 million $ 66.13 million
Feb 18, 2026 $ 3.38
-2.08%
$ 785.22 million $ 137.9 million
Feb 17, 2026 $ 3.45
+2.04%
$ 802.42 million $ 62.11 million
Feb 16, 2026 $ 3.38
-0.74%
$ 786.42 million $ 172.04 million
Feb 15, 2026 $ 3.41
-4.96%
$ 792.04 million $ 60.4 million
Feb 14, 2026 $ 3.59
+4.84%
$ 833.56 million $ 68.67 million
Feb 13, 2026 $ 3.42
+3.91%
$ 795.11 million $ 52.12 million
Feb 12, 2026 $ 3.29
+2.35%
$ 765.21 million $ 62.18 million
Feb 11, 2026 $ 3.22
-0.69%
$ 747.55 million $ 72.29 million
Feb 10, 2026 $ 3.24
-3.65%
$ 752.74 million $ 44.75 million
Feb 9, 2026 $ 3.36
+0.00%
$ 781.41 million $ 58.87 million
Feb 8, 2026 $ 3.36
-2.15%
$ 781.54 million $ 53.66 million
Feb 7, 2026 $ 3.43
-2.15%
$ 798.68 million $ 123.59 million
Feb 6, 2026 $ 3.51
+2.43%
$ 816.22 million $ 267.74 million
Feb 5, 2026 $ 3.43
-17.26%
$ 796.68 million $ 429.59 million
Feb 4, 2026 $ 4.14
-1.65%
$ 964.05 million $ 215.5 million
Feb 3, 2026 $ 4.21
-1.28%
$ 979.06 million $ 217.3 million
Feb 2, 2026 $ 4.27
+3.05%
$ 991.78 million $ 239.98 million
Feb 1, 2026 $ 4.14
-2.44%
$ 924.74 million $ 204.81 million
Jan 31, 2026 $ 4.24
-4.76%
$ 947.83 million $ 375.13 million
Jan 30, 2026 $ 4.45
-2.55%
$ 890.96 million $ 195.84 million
Jan 29, 2026 $ 4.57
-3.93%
$ 914.25 million $ 178.09 million
Jan 28, 2026 $ 4.76
-0.93%
$ 951.68 million $ 130.97 million
Jan 27, 2026 $ 4.8
-0.09%
$ 960.59 million $ 127.35 million
Jan 26, 2026 $ 4.81
+1.07%
$ 961.47 million $ 125.7 million
Jan 25, 2026 $ 4.76
-3.60%
$ 951.3 million $ 146.16 million
Jan 24, 2026 $ 4.93
+1.62%
$ 986.8 million $ 130.09 million
Jan 23, 2026 $ 4.86
+0.22%
$ 971.08 million $ 129.96 million
Jan 22, 2026 $ 4.84
-1.90%
$ 968.97 million $ 139.79 million
Jan 21, 2026 $ 4.94
+2.19%
$ 987.72 million $ 197.36 million
Jan 20, 2026 $ 4.83
-3.57%
$ 966.54 million $ 163.61 million
Jan 19, 2026 $ 5.01
-1.60%
$ 1 billion $ 241.49 million
Jan 18, 2026 $ 5.09
-4.26%
$ 1.02 billion $ 198.55 million
Jan 17, 2026 $ 5.32
-1.18%
$ 1.06 billion $ 134.84 million
Jan 16, 2026 $ 5.38
+0.36%
$ 1.08 billion $ 134.66 million
Jan 15, 2026 $ 5.36
-3.47%
$ 1.08 billion $ 171.19 million
Jan 14, 2026 $ 5.56
-1.81%
$ 1.11 billion $ 234.3 million
Jan 13, 2026 $ 5.66
+5.68%
$ 1.13 billion $ 215.89 million
Jan 12, 2026 $ 5.35
-1.53%
$ 1.07 billion $ 177.5 million
Jan 11, 2026 $ 5.44
+0.63%
$ 1.09 billion $ 217.69 million