OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 4.9
-0.18%
$ 980.24 million $ 99.72 million
Dec 29, 2025 $ 4.94
+0.21%
$ 981.65 million $ 142.66 million
Dec 28, 2025 $ 4.94
-0.59%
$ 984.96 million $ 102.2 million
Dec 27, 2025 $ 4.94
+0.96%
$ 992.93 million $ 100.22 million
Dec 26, 2025 $ 4.9
+0.50%
$ 978.94 million $ 117.3 million
Dec 25, 2025 $ 4.89
-0.59%
$ 975.09 million $ 97.7 million
Dec 24, 2025 $ 4.95
-0.08%
$ 984.04 million $ 155.91 million
Dec 23, 2025 $ 4.95
-0.55%
$ 990.23 million $ 139.46 million
Dec 22, 2025 $ 4.98
-1.73%
$ 995.82 million $ 163.74 million
Dec 21, 2025 $ 5.08
-0.30%
$ 1.01 billion $ 118.19 million
Dec 20, 2025 $ 5.09
-1.30%
$ 1.02 billion $ 102.81 million
Dec 19, 2025 $ 5.15
+2.66%
$ 1.03 billion $ 151.31 million
Dec 18, 2025 $ 5.03
-2.03%
$ 1 billion $ 195.4 million
Dec 17, 2025 $ 5.14
-2.97%
$ 1.03 billion $ 151.51 million
Dec 16, 2025 $ 5.28
-0.93%
$ 1.06 billion $ 161.98 million
Dec 15, 2025 $ 5.3
-2.19%
$ 1.07 billion $ 180.03 million
Dec 14, 2025 $ 5.41
-2.51%
$ 1.08 billion $ 123.77 million
Dec 13, 2025 $ 5.55
-1.16%
$ 1.11 billion $ 117.15 million
Dec 12, 2025 $ 5.61
-1.36%
$ 1.12 billion $ 142.55 million
Dec 11, 2025 $ 5.69
-0.97%
$ 1.14 billion $ 159.11 million
Dec 10, 2025 $ 5.75
-3.25%
$ 1.15 billion $ 212.97 million
Dec 9, 2025 $ 5.94
+4.43%
$ 1.19 billion $ 295.22 million
Dec 8, 2025 $ 5.69
+0.49%
$ 1.14 billion $ 168.62 million
Dec 7, 2025 $ 5.66
-1.11%
$ 1.13 billion $ 203.82 million
Dec 6, 2025 $ 5.72
-0.30%
$ 1.14 billion $ 127.34 million
Dec 5, 2025 $ 5.74
-3.16%
$ 1.15 billion $ 215.75 million
Dec 4, 2025 $ 5.93
-2.35%
$ 1.19 billion $ 182.81 million
Dec 3, 2025 $ 6.07
+1.26%
$ 1.21 billion $ 238.88 million
Dec 2, 2025 $ 5.99
+4.44%
$ 1.2 billion $ 217.05 million
Dec 1, 2025 $ 5.74
-4.48%
$ 1.15 billion $ 340.76 million
Nov 30, 2025 $ 6.06
+0.44%
$ 1.2 billion $ 147.63 million
Nov 29, 2025 $ 6.03
-0.22%
$ 1.21 billion $ 154.52 million
Nov 28, 2025 $ 6.06
-1.46%
$ 1.21 billion $ 231.73 million
Nov 27, 2025 $ 6.18
-1.80%
$ 1.23 billion $ 216.01 million
Nov 26, 2025 $ 6.28
+0.68%
$ 1.26 billion $ 238.26 million
Nov 25, 2025 $ 6.26
-1.76%
$ 1.25 billion $ 261.38 million
Nov 24, 2025 $ 6.37
+1.68%
$ 1.27 billion $ 292.2 million
Nov 23, 2025 $ 6.35
+0.96%
$ 1.25 billion $ 252 million
Nov 22, 2025 $ 6.34
+0.88%
$ 1.26 billion $ 318.18 million
Nov 21, 2025 $ 6.17
-7.25%
$ 1.25 billion $ 592.64 million
Nov 20, 2025 $ 6.77
-1.43%
$ 1.33 billion $ 352.48 million
Nov 19, 2025 $ 6.87
-3.81%
$ 1.37 billion $ 353.65 million
Nov 18, 2025 $ 7.12
+2.90%
$ 1.43 billion $ 384.82 million
Nov 17, 2025 $ 6.92
-2.05%
$ 1.38 billion $ 443.8 million
Nov 16, 2025 $ 7.03
-2.53%
$ 1.41 billion $ 326.57 million
Nov 15, 2025 $ 7.2
-0.03%
$ 1.44 billion $ 280.91 million
Nov 14, 2025 $ 7.26
-0.11%
$ 1.44 billion $ 529.23 million
Nov 13, 2025 $ 7.25
-3.34%
$ 1.45 billion $ 591.48 million
Nov 12, 2025 $ 7.47
-5.28%
$ 1.5 billion $ 500 million
Nov 11, 2025 $ 7.88
-11.06%
$ 1.58 billion $ 3.48 billion