OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1.62
+0.38%
$ 384.41 million $ 55.41 million
Jun 7, 5 AM $ 1.61
+0.25%
$ 382.95 million $ 57.54 million
Jun 7, 4 AM $ 1.61
+0.35%
$ 381.99 million $ 62.15 million
Jun 7, 3 AM $ 1.6
-0.10%
$ 380.65 million $ 68.65 million
Jun 7, 2 AM $ 1.6
-0.79%
$ 381.04 million $ 71.51 million
Jun 7, 1 AM $ 1.62
+2.34%
$ 384.09 million $ 73.34 million
Jun 7, 12 AM $ 1.58
+0.15%
$ 375.32 million $ 71.83 million
Jun 6, 11 PM $ 1.58
+0.37%
$ 374.76 million $ 73.27 million
Jun 6, 10 PM $ 1.57
+0.05%
$ 373.42 million $ 75.91 million
Jun 6, 9 PM $ 1.57
+0.35%
$ 373.22 million $ 77.39 million
Jun 6, 8 PM $ 1.57
+0.36%
$ 371.91 million $ 78.99 million
Jun 6, 7 PM $ 1.56
-0.24%
$ 370.56 million $ 82.07 million
Jun 6, 6 PM $ 1.56
+0.62%
$ 371.45 million $ 88.13 million
Jun 6, 5 PM $ 1.55
-1.75%
$ 369.16 million $ 94.07 million
Jun 6, 4 PM $ 1.58
+0.21%
$ 375.73 million $ 96.31 million
Jun 6, 3 PM $ 1.58
-0.65%
$ 374.93 million $ 103.36 million
Jun 6, 2 PM $ 1.59
+0.06%
$ 377.39 million $ 112.23 million
Jun 6, 1 PM $ 1.59
+0.31%
$ 377.17 million $ 117.42 million
Jun 6, 12 PM $ 1.58
+0.76%
$ 376.08 million $ 120.08 million
Jun 6, 11 AM $ 1.57
+1.00%
$ 373.24 million $ 121.88 million
Jun 6, 10 AM $ 1.56
-1.00%
$ 369.55 million $ 121.48 million
Jun 6, 9 AM $ 1.57
-0.89%
$ 373.28 million $ 120.64 million
Jun 6, 8 AM $ 1.59
+0.90%
$ 376.64 million $ 123.05 million
Jun 6, 7 AM $ 1.57
-0.19%
$ 373.23 million $ 123.88 million
Jun 6, 6 AM $ 1.58
+0.26%
$ 373.99 million $ 128.49 million
Jun 6, 5 AM $ 1.57
+3.79%
$ 373.03 million $ 140.28 million
Jun 6, 4 AM $ 1.51
-4.57%
$ 359.42 million $ 138.25 million
Jun 6, 3 AM $ 1.59
-0.88%
$ 376.65 million $ 134.34 million
Jun 6, 2 AM $ 1.6
+0.18%
$ 379.99 million $ 135.53 million
Jun 6, 1 AM $ 1.6
-1.02%
$ 379.3 million $ 137.5 million
Jun 6, 12 AM $ 1.61
+1.27%
$ 383.2 million $ 138.99 million
Jun 5, 11 PM $ 1.59
-1.73%
$ 378.38 million $ 139.13 million
Jun 5, 10 PM $ 1.62
-0.03%
$ 385.03 million $ 139.04 million
Jun 5, 9 PM $ 1.62
+1.78%
$ 385.13 million $ 139.42 million
Jun 5, 8 PM $ 1.59
+1.47%
$ 378.46 million $ 139.74 million
Jun 5, 7 PM $ 1.57
+1.85%
$ 372.94 million $ 136.09 million
Jun 5, 6 PM $ 1.54
-4.42%
$ 366.19 million $ 130.01 million
Jun 5, 5 PM $ 1.61
-1.79%
$ 383.13 million $ 125.15 million
Jun 5, 4 PM $ 1.64
+2.61%
$ 390.12 million $ 123.13 million
Jun 5, 3 PM $ 1.6
-2.39%
$ 380.19 million $ 115.09 million
Jun 5, 2 PM $ 1.64
+0.53%
$ 389.54 million $ 110.22 million
Jun 5, 1 PM $ 1.63
-2.01%
$ 387.46 million $ 106.42 million
Jun 5, 12 PM $ 1.67
-0.53%
$ 395.41 million $ 105.46 million
Jun 5, 11 AM $ 1.67
-0.34%
$ 397.52 million $ 105.32 million
Jun 5, 10 AM $ 1.68
-0.89%
$ 398.89 million $ 106.59 million
Jun 5, 9 AM $ 1.7
+1.55%
$ 402.47 million $ 110.34 million
Jun 5, 8 AM $ 1.67
-1.57%
$ 396.27 million $ 113.39 million
Jun 5, 7 AM $ 1.7
+2.07%
$ 402.55 million $ 113.84 million
Jun 5, 6 AM $ 1.66
-3.57%
$ 394.42 million $ 110.01 million
Jun 5, 5 AM $ 1.72
-2.92%
$ 408.93 million $ 96.82 million