OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 3
+1.05%
$ 697.76 million $ 92.46 million
Apr 7, 10 PM $ 2.97
+1.81%
$ 690.49 million $ 80.62 million
Apr 7, 9 PM $ 2.92
+2.31%
$ 678.17 million $ 68.49 million
Apr 7, 8 PM $ 2.85
+0.28%
$ 662.85 million $ 62.75 million
Apr 7, 7 PM $ 2.84
+0.51%
$ 661.03 million $ 60.42 million
Apr 7, 6 PM $ 2.83
-0.68%
$ 657.66 million $ 59.25 million
Apr 7, 5 PM $ 2.85
+0.87%
$ 662.14 million $ 58.96 million
Apr 7, 4 PM $ 2.82
-0.10%
$ 656.43 million $ 58.55 million
Apr 7, 3 PM $ 2.83
+0.54%
$ 657.08 million $ 58.3 million
Apr 7, 2 PM $ 2.81
-0.24%
$ 653.52 million $ 56.71 million
Apr 7, 1 PM $ 2.82
+0.52%
$ 655.11 million $ 55.35 million
Apr 7, 12 PM $ 2.8
-0.05%
$ 651.71 million $ 53.76 million
Apr 7, 11 AM $ 2.8
+0.04%
$ 652.04 million $ 52.49 million
Apr 7, 10 AM $ 2.8
-0.93%
$ 651.79 million $ 52.82 million
Apr 7, 9 AM $ 2.83
+0.35%
$ 657.86 million $ 53 million
Apr 7, 8 AM $ 2.82
-0.12%
$ 655.56 million $ 54.75 million
Apr 7, 7 AM $ 2.82
+0.31%
$ 656.36 million $ 55.69 million
Apr 7, 6 AM $ 2.81
-0.18%
$ 654.34 million $ 55.63 million
Apr 7, 5 AM $ 2.82
-0.30%
$ 655.4 million $ 57.17 million
Apr 7, 4 AM $ 2.83
+0.23%
$ 657.35 million $ 57.82 million
Apr 7, 3 AM $ 2.82
+0.19%
$ 655.84 million $ 58.7 million
Apr 7, 2 AM $ 2.82
-0.40%
$ 654.61 million $ 58.9 million
Apr 7, 1 AM $ 2.83
-0.50%
$ 657.27 million $ 59.16 million
Apr 7, 12 AM $ 2.84
-0.02%
$ 660.57 million $ 59.83 million
Apr 6, 11 PM $ 2.84
-0.22%
$ 660.7 million $ 62.01 million
Apr 6, 10 PM $ 2.85
-0.85%
$ 662.14 million $ 62.86 million
Apr 6, 9 PM $ 2.87
-0.71%
$ 667.85 million $ 63.29 million
Apr 6, 8 PM $ 2.89
+0.15%
$ 672.63 million $ 63.01 million
Apr 6, 7 PM $ 2.89
-0.21%
$ 671.66 million $ 62.97 million
Apr 6, 6 PM $ 2.9
+0.25%
$ 673.1 million $ 62.45 million
Apr 6, 5 PM $ 2.89
-0.45%
$ 671.45 million $ 61.83 million
Apr 6, 4 PM $ 2.9
-0.19%
$ 674.48 million $ 60.78 million
Apr 6, 3 PM $ 2.91
-0.03%
$ 675.78 million $ 60.79 million
Apr 6, 2 PM $ 2.91
+0.02%
$ 675.99 million $ 64.52 million
Apr 6, 1 PM $ 2.91
+0.10%
$ 675.84 million $ 62.99 million
Apr 6, 12 PM $ 2.9
-0.54%
$ 675.13 million $ 64.16 million
Apr 6, 11 AM $ 2.92
+0.40%
$ 678.78 million $ 64.2 million
Apr 6, 10 AM $ 2.91
-0.35%
$ 676.06 million $ 63.11 million
Apr 6, 9 AM $ 2.92
+0.41%
$ 678.41 million $ 61.22 million
Apr 6, 8 AM $ 2.91
+0.58%
$ 675.69 million $ 59.36 million
Apr 6, 7 AM $ 2.89
-0.04%
$ 671.85 million $ 58.26 million
Apr 6, 6 AM $ 2.89
-0.50%
$ 672.09 million $ 57.38 million
Apr 6, 5 AM $ 2.91
-0.65%
$ 675.45 million $ 57.35 million
Apr 6, 4 AM $ 2.92
+0.86%
$ 679.84 million $ 58.1 million
Apr 6, 3 AM $ 2.9
-0.05%
$ 673.98 million $ 56.22 million
Apr 6, 2 AM $ 2.9
+0.63%
$ 674.37 million $ 54.86 million
Apr 6, 1 AM $ 2.88
-0.17%
$ 670.16 million $ 53.6 million
Apr 6, 12 AM $ 2.89
+0.30%
$ 671.24 million $ 52.85 million
Apr 5, 11 PM $ 2.88
+0.53%
$ 669.22 million $ 50.69 million
Apr 5, 10 PM $ 2.86
+1.04%
$ 665.66 million $ 49.17 million