OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 1.59
-0.06%
$ 394.44 million $ 37 million
Jul 26, 8 PM $ 1.59
+0.31%
$ 394.68 million $ 37.04 million
Jul 26, 7 PM $ 1.58
-0.20%
$ 393.46 million $ 36.73 million
Jul 26, 6 PM $ 1.59
+0.34%
$ 394.23 million $ 36.38 million
Jul 26, 5 PM $ 1.58
+0.01%
$ 392.91 million $ 35.65 million
Jul 26, 4 PM $ 1.58
+0.22%
$ 392.85 million $ 35.2 million
Jul 26, 3 PM $ 1.58
+0.31%
$ 391.99 million $ 34.32 million
Jul 26, 2 PM $ 1.57
+0.22%
$ 390.78 million $ 34.73 million
Jul 26, 1 PM $ 1.57
-0.11%
$ 389.92 million $ 34.48 million
Jul 26, 12 PM $ 1.57
-0.54%
$ 390.37 million $ 34.8 million
Jul 26, 11 AM $ 1.58
-0.19%
$ 392.49 million $ 33.93 million
Jul 26, 10 AM $ 1.58
+0.07%
$ 393.25 million $ 33.82 million
Jul 26, 9 AM $ 1.58
-0.48%
$ 392.96 million $ 33.95 million
Jul 26, 8 AM $ 1.59
-0.20%
$ 394.84 million $ 34.02 million
Jul 26, 7 AM $ 1.59
+0.38%
$ 395.62 million $ 35.73 million
Jul 26, 6 AM $ 1.59
-0.35%
$ 394.12 million $ 34.49 million
Jul 26, 5 AM $ 1.59
+0.95%
$ 395.51 million $ 32.6 million
Jul 26, 4 AM $ 1.58
+0.07%
$ 391.79 million $ 30.32 million
Jul 26, 3 AM $ 1.58
+0.10%
$ 391.55 million $ 29.45 million
Jul 26, 2 AM $ 1.58
+0.45%
$ 391.17 million $ 29.06 million
Jul 26, 1 AM $ 1.57
-0.11%
$ 389.41 million $ 29.6 million
Jul 26, 12 AM $ 1.57
+0.19%
$ 389.85 million $ 30.38 million
Jul 25, 11 PM $ 1.57
-0.13%
$ 389.09 million $ 31.31 million
Jul 25, 10 PM $ 1.57
+0.14%
$ 389.58 million $ 31.21 million
Jul 25, 9 PM $ 1.57
+0.12%
$ 389.02 million $ 31.74 million
Jul 25, 8 PM $ 1.57
-0.43%
$ 388.55 million $ 32.11 million
Jul 25, 7 PM $ 1.57
+0.15%
$ 390.23 million $ 31.42 million
Jul 25, 6 PM $ 1.57
+0.10%
$ 389.64 million $ 31.57 million
Jul 25, 5 PM $ 1.57
+0.41%
$ 372.28 million $ 31.4 million
Jul 25, 4 PM $ 1.56
+0.37%
$ 370.76 million $ 31.13 million
Jul 25, 3 PM $ 1.56
-0.20%
$ 369.38 million $ 31.37 million
Jul 25, 2 PM $ 1.56
+0.38%
$ 370.11 million $ 32.48 million
Jul 25, 1 PM $ 1.55
+0.37%
$ 368.72 million $ 33.21 million
Jul 25, 12 PM $ 1.55
-0.47%
$ 367.36 million $ 36.24 million
Jul 25, 11 AM $ 1.55
-0.16%
$ 369.08 million $ 37.06 million
Jul 25, 10 AM $ 1.56
+0.23%
$ 369.66 million $ 37.87 million
Jul 25, 9 AM $ 1.55
+0.55%
$ 368.79 million $ 37.51 million
Jul 25, 8 AM $ 1.54
-0.49%
$ 366.78 million $ 36.85 million
Jul 25, 7 AM $ 1.55
-0.56%
$ 368.59 million $ 35.13 million
Jul 25, 6 AM $ 1.56
-0.27%
$ 370.68 million $ 35.8 million
Jul 25, 5 AM $ 1.57
-0.62%
$ 371.67 million $ 36.23 million
Jul 25, 4 AM $ 1.58
+0.46%
$ 374 million $ 36.63 million
Jul 25, 3 AM $ 1.57
+0.46%
$ 372.27 million $ 36.66 million
Jul 25, 2 AM $ 1.56
+0.26%
$ 370.56 million $ 36.68 million
Jul 25, 1 AM $ 1.56
-0.58%
$ 369.59 million $ 36.08 million
Jul 25, 12 AM $ 1.57
+0.23%
$ 371.77 million $ 35.85 million
Jul 24, 11 PM $ 1.56
+0.01%
$ 370.93 million $ 36.84 million
Jul 24, 10 PM $ 1.56
-0.18%
$ 370.9 million $ 37.23 million
Jul 24, 9 PM $ 1.57
-0.52%
$ 371.57 million $ 37.17 million
Jul 24, 8 PM $ 1.57
-0.15%
$ 373.5 million $ 37.43 million