Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $7.76
+1.28%
$1.56 billion $1.34 billion
Sep 22 $7.57
-9.48%
$1.53 billion $1.68 billion
Sep 15 $8.49
-2.99%
$1.67 billion $1.33 billion
Sep 8 $9.24
+8.98%
$1.75 billion $2.02 billion
Sep 1 $8.36
-2.73%
$1.7 billion $2.41 billion
Aug 25 $8.34
-3.80%
$1.72 billion $1.83 billion
Aug 18 $8.91
-3.58%
$1.73 billion $2.62 billion
Aug 11 $9.24
-0.33%
$1.85 billion $4.93 billion
Aug 4 $9.53
+7.99%
$1.85 billion $1.55 billion
Jul 28 $8.63
-16.34%
$1.76 billion $2.4 billion
Jul 21 $10.14
-5.66%
$2.06 billion $5.25 billion
Jul 14 $10.14
+6.39%
$2.15 billion $4.88 billion
Jul 7 $9.59
+11.09%
$1.91 billion $2.82 billion
Jun 30 $8.53
-7.67%
$1.73 billion $1.15 billion
Jun 23 $9.12
+4.40%
$1.85 billion $1.66 billion
Jun 16 $8.95
-10.24%
$1.75 billion $1.61 billion
Jun 9 $10.04
-3.55%
$1.99 billion $2.17 billion
Jun 2 $10.39
-8.75%
$2.08 billion $2.42 billion
May 26 $11.39
-11.21%
$2.28 billion $3.32 billion
May 19 $12.93
-2.37%
$2.57 billion $8.58 billion
May 12 $12.65
-7.90%
$2.65 billion $6.65 billion
May 5 $14.89
+35.62%
$2.75 billion $7.31 billion
Apr 28 $11.33
-23.78%
$2.2 billion $24.06 billion
Apr 21 $14.87
+81.86%
$2.97 billion $25.86 billion
Apr 14 $8.42
+1.58%
$1.63 billion $1.73 billion
Apr 7 $8.68
+9.51%
$1.66 billion $2.26 billion
Mar 31 $9.24
-9.65%
$1.59 billion $1.85 billion
Mar 24 $10.09
-12.35%
$2.04 billion $2.22 billion
Mar 17 $10.75
-4.18%
$2.3 billion $2.11 billion
Mar 10 $12.19
+13.71%
$2.24 billion $4.12 billion
Mar 3 $12.03
-28.87%
$2.14 billion $5.26 billion
Feb 24 $16.92
+4.78%
$3.38 billion $6.79 billion
Feb 17 $16.52
-12.08%
$3.23 billion $3.73 billion
Feb 10 $18.7
+17.52%
$3.76 billion $8.65 billion
Feb 3 $17.26
-17.69%
$3.18 billion $10.11 billion
Jan 27 $20.98
-23.35%
$4.2 billion $13.93 billion
Jan 20 $28.92
-37.13%
$5.48 billion $35.57 billion
Download