OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 8.95
-10.24%
$ 1.75 billion $ 1.61 billion
Jun 9 $ 10.04
-3.55%
$ 1.99 billion $ 2.17 billion
Jun 2 $ 10.39
-8.75%
$ 2.08 billion $ 2.42 billion
May 26 $ 11.39
-11.21%
$ 2.28 billion $ 3.32 billion
May 19 $ 12.93
-2.37%
$ 2.57 billion $ 8.58 billion
May 12 $ 12.65
-7.90%
$ 2.65 billion $ 6.65 billion
May 5 $ 14.89
+35.62%
$ 2.75 billion $ 7.31 billion
Apr 28 $ 11.33
-23.78%
$ 2.2 billion $ 24.06 billion
Apr 21 $ 14.87
+81.86%
$ 2.97 billion $ 25.86 billion
Apr 14 $ 8.42
+1.58%
$ 1.63 billion $ 1.73 billion
Apr 7 $ 8.68
+9.51%
$ 1.66 billion $ 2.26 billion
Mar 31 $ 9.24
-9.65%
$ 1.59 billion $ 1.85 billion
Mar 24 $ 10.09
-12.35%
$ 2.04 billion $ 2.22 billion
Mar 17 $ 10.75
-4.18%
$ 2.3 billion $ 2.11 billion
Mar 10 $ 12.19
+13.71%
$ 2.24 billion $ 4.12 billion
Mar 3 $ 12.03
-28.87%
$ 2.14 billion $ 5.26 billion
Feb 24 $ 16.92
+4.78%
$ 3.38 billion $ 6.79 billion
Feb 17 $ 16.52
-12.08%
$ 3.23 billion $ 3.73 billion
Feb 10 $ 18.7
+17.52%
$ 3.76 billion $ 8.65 billion
Feb 3 $ 17.26
-17.69%
$ 3.18 billion $ 10.11 billion
Jan 27 $ 20.98
-23.35%
$ 4.2 billion $ 13.93 billion
Jan 20 $ 28.92
-37.13%
$ 5.48 billion $ 35.57 billion
Download