OFFICIAL TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 8.56
+1.80%
$ 1.71 billion $ 253.69 million
Aug 27, 2025 $ 8.42
-0.28%
$ 1.68 billion $ 301.19 million
Aug 26, 2025 $ 8.46
+3.55%
$ 1.69 billion $ 332.92 million
Aug 25, 2025 $ 8.17
-5.77%
$ 1.63 billion $ 432.9 million
Aug 24, 2025 $ 8.68
-2.55%
$ 1.73 billion $ 387.35 million
Aug 23, 2025 $ 8.91
-1.01%
$ 1.78 billion $ 363.98 million
Aug 22, 2025 $ 8.94
+6.49%
$ 1.8 billion $ 664.41 million
Aug 21, 2025 $ 8.42
-5.42%
$ 1.68 billion $ 476.15 million
Aug 20, 2025 $ 8.93
+3.74%
$ 1.78 billion $ 306.1 million
Aug 19, 2025 $ 8.68
-4.34%
$ 1.72 billion $ 413.87 million
Aug 18, 2025 $ 9.07
-1.76%
$ 1.81 billion $ 394.96 million
Aug 17, 2025 $ 9.24
+1.33%
$ 1.85 billion $ 397.92 million
Aug 16, 2025 $ 9.12
-1.45%
$ 1.82 billion $ 281.14 million
Aug 15, 2025 $ 9.25
+1.97%
$ 1.85 billion $ 732.08 million
Aug 14, 2025 $ 8.96
-6.92%
$ 1.81 billion $ 1.69 billion
Aug 13, 2025 $ 9.63
+4.41%
$ 1.93 billion $ 804.66 million
Aug 12, 2025 $ 9.22
+4.82%
$ 1.84 billion $ 507.15 million
Aug 11, 2025 $ 8.79
-5.10%
$ 1.76 billion $ 524.1 million
Aug 10, 2025 $ 9.27
-2.71%
$ 1.85 billion $ 366.19 million
Aug 9, 2025 $ 9.53
+1.41%
$ 1.91 billion $ 285.89 million
Aug 8, 2025 $ 9.39
+1.64%
$ 1.88 billion $ 373.7 million
Aug 7, 2025 $ 9.24
+4.35%
$ 1.85 billion $ 279.42 million
Aug 6, 2025 $ 8.86
+1.98%
$ 1.77 billion $ 164.7 million
Aug 5, 2025 $ 8.68
-3.98%
$ 1.74 billion $ 250.94 million
Aug 4, 2025 $ 9.04
+2.53%
$ 1.81 billion $ 196.1 million
Aug 3, 2025 $ 8.82
+2.26%
$ 1.76 billion $ 164.19 million
Aug 2, 2025 $ 8.63
-1.03%
$ 1.72 billion $ 350.42 million
Aug 1, 2025 $ 8.62
-3.61%
$ 1.74 billion $ 466.52 million
Jul 31, 2025 $ 8.94
-3.83%
$ 1.79 billion $ 280.58 million
Jul 30, 2025 $ 9.3
-1.75%
$ 1.86 billion $ 350.99 million
Jul 29, 2025 $ 9.46
-2.56%
$ 1.89 billion $ 426.06 million
Jul 28, 2025 $ 9.71
-5.85%
$ 1.94 billion $ 527.22 million
Jul 27, 2025 $ 10.32
+1.73%
$ 2.06 billion $ 257.78 million
Jul 26, 2025 $ 10.14
+0.37%
$ 2.03 billion $ 214.78 million
Jul 25, 2025 $ 10.1
+1.24%
$ 2.02 billion $ 624.29 million
Jul 24, 2025 $ 9.98
-1.42%
$ 2 billion $ 764.52 million
Jul 23, 2025 $ 10.12
-9.17%
$ 2.02 billion $ 1.01 billion
Jul 22, 2025 $ 11.15
-0.57%
$ 2.23 billion $ 1.14 billion
Jul 21, 2025 $ 11.21
+4.31%
$ 2.24 billion $ 1.5 billion
Jul 20, 2025 $ 10.75
+5.95%
$ 2.15 billion $ 895.62 million
Jul 19, 2025 $ 10.14
+1.51%
$ 2.03 billion $ 401.67 million
Jul 18, 2025 $ 9.99
+0.04%
$ 2 billion $ 1.21 billion
Jul 17, 2025 $ 9.99
+1.32%
$ 2 billion $ 955.93 million
Jul 16, 2025 $ 9.86
+4.06%
$ 1.97 billion $ 1.16 billion
Jul 15, 2025 $ 9.48
+0.58%
$ 1.9 billion $ 516.69 million
Jul 14, 2025 $ 9.42
-1.20%
$ 1.88 billion $ 631.81 million
Jul 13, 2025 $ 9.53
-0.59%
$ 1.91 billion $ 429.99 million
Jul 12, 2025 $ 9.59
-3.29%
$ 1.92 billion $ 496.05 million
Jul 11, 2025 $ 9.92
+1.70%
$ 1.98 billion $ 1.18 billion
Jul 10, 2025 $ 9.49
+4.84%
$ 1.9 billion $ 529.24 million