OFFICIAL TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 9.29
-0.15%
$ 1.86 billion $ 408.49 million
Jun 23, 2025 $ 9.3
+6.52%
$ 1.86 billion $ 438.5 million
Jun 22, 2025 $ 8.73
-2.39%
$ 1.75 billion $ 441.46 million
Jun 21, 2025 $ 8.95
-2.58%
$ 1.79 billion $ 278.42 million
Jun 20, 2025 $ 9.18
-1.83%
$ 1.84 billion $ 306.93 million
Jun 19, 2025 $ 9.36
-0.17%
$ 1.87 billion $ 151.6 million
Jun 18, 2025 $ 9.37
-1.65%
$ 1.87 billion $ 264.79 million
Jun 17, 2025 $ 9.53
-1.24%
$ 1.91 billion $ 274.47 million
Jun 16, 2025 $ 9.65
-3.20%
$ 1.93 billion $ 333.65 million
Jun 15, 2025 $ 9.97
-0.70%
$ 1.99 billion $ 180.21 million
Jun 14, 2025 $ 10.04
-1.86%
$ 2.01 billion $ 347.99 million
Jun 13, 2025 $ 10.23
+0.84%
$ 2.05 billion $ 552.53 million
Jun 12, 2025 $ 10.14
-5.26%
$ 2.03 billion $ 330.52 million
Jun 11, 2025 $ 10.71
-2.38%
$ 2.14 billion $ 361.9 million
Jun 10, 2025 $ 10.97
+1.03%
$ 2.19 billion $ 325.62 million
Jun 9, 2025 $ 10.85
+4.31%
$ 2.17 billion $ 246.71 million
Jun 8, 2025 $ 10.41
+0.13%
$ 2.08 billion $ 169.08 million
Jun 7, 2025 $ 10.39
+2.74%
$ 2.08 billion $ 248.44 million
Jun 6, 2025 $ 10.11
+3.88%
$ 2.02 billion $ 539.75 million
Jun 5, 2025 $ 9.74
-9.85%
$ 1.95 billion $ 624.49 million
Jun 4, 2025 $ 10.8
-3.44%
$ 2.16 billion $ 265.82 million
Jun 3, 2025 $ 11.18
-1.25%
$ 2.24 billion $ 545.66 million
Jun 2, 2025 $ 11.32
-0.55%
$ 2.26 billion $ 199.9 million
Jun 1, 2025 $ 11.39
+1.23%
$ 2.28 billion $ 222.23 million
May 31, 2025 $ 11.25
+3.84%
$ 2.25 billion $ 509.74 million
May 30, 2025 $ 10.83
-9.32%
$ 2.17 billion $ 714.16 million
May 29, 2025 $ 11.95
-4.29%
$ 2.39 billion $ 535.15 million
May 28, 2025 $ 12.48
-2.32%
$ 2.5 billion $ 397.25 million
May 27, 2025 $ 12.78
+0.36%
$ 2.56 billion $ 448.4 million
May 26, 2025 $ 12.73
-0.75%
$ 2.55 billion $ 491.65 million
May 25, 2025 $ 12.83
-0.84%
$ 2.57 billion $ 451.37 million
May 24, 2025 $ 12.93
+3.12%
$ 2.59 billion $ 605.85 million
May 23, 2025 $ 12.54
-14.86%
$ 2.51 billion $ 2.07 billion
May 22, 2025 $ 14.73
+2.25%
$ 2.95 billion $ 2.1 billion
May 21, 2025 $ 14.41
-0.04%
$ 2.88 billion $ 2.01 billion
May 20, 2025 $ 14.42
+12.07%
$ 2.88 billion $ 1.17 billion
May 19, 2025 $ 12.86
-2.87%
$ 2.57 billion $ 627.07 million
May 18, 2025 $ 13.25
+4.73%
$ 2.65 billion $ 836.54 million
May 17, 2025 $ 12.65
+0.10%
$ 2.53 billion $ 761 million
May 16, 2025 $ 12.64
-1.10%
$ 2.53 billion $ 511.3 million
May 15, 2025 $ 12.78
-4.38%
$ 2.56 billion $ 789.7 million
May 14, 2025 $ 13.36
-2.74%
$ 2.67 billion $ 947.34 million
May 13, 2025 $ 13.74
+4.96%
$ 2.75 billion $ 1.37 billion
May 12, 2025 $ 13.09
-4.68%
$ 2.62 billion $ 2.26 billion
May 11, 2025 $ 13.73
-7.81%
$ 2.75 billion $ 1.22 billion
May 10, 2025 $ 14.89
+4.41%
$ 2.98 billion $ 1.48 billion
May 9, 2025 $ 14.27
+13.59%
$ 2.85 billion $ 2.64 billion
May 8, 2025 $ 12.56
+14.20%
$ 2.51 billion $ 1.46 billion
May 7, 2025 $ 11
-0.52%
$ 2.2 billion $ 428.81 million
May 6, 2025 $ 11.05
-1.17%
$ 2.21 billion $ 567.2 million