OFFICIAL TRUMP Historical Data

TRUMP Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 11.19
+1.84%
$ 2.24 billion $ 735.63 million
May 4, 2025 $ 10.98
-3.06%
$ 2.2 billion $ 774.5 million
May 3, 2025 $ 11.33
-14.28%
$ 2.27 billion $ 764.53 million
May 2, 2025 $ 13.22
+3.77%
$ 2.64 billion $ 615 million
May 1, 2025 $ 12.78
-2.99%
$ 2.55 billion $ 724.03 million
Apr 30, 2025 $ 13.18
+1.45%
$ 2.64 billion $ 795.73 million
Apr 29, 2025 $ 12.98
-11.48%
$ 2.6 billion $ 643.27 million
Apr 28, 2025 $ 14.67
-1.34%
$ 2.93 billion $ 20.52 billion
Apr 27, 2025 $ 14.87
-4.77%
$ 2.97 billion $ 1.95 billion
Apr 26, 2025 $ 15.61
+16.91%
$ 3.12 billion $ 3.06 billion
Apr 25, 2025 $ 13.35
+9.28%
$ 2.67 billion $ 10.3 billion
Apr 24, 2025 $ 12.22
-8.03%
$ 2.44 billion $ 6.67 billion
Apr 23, 2025 $ 13.29
+44.15%
$ 2.66 billion $ 3.11 billion
Apr 22, 2025 $ 9.22
+10.79%
$ 1.84 billion $ 498.48 million
Apr 21, 2025 $ 8.32
+1.82%
$ 1.66 billion $ 273.69 million
Apr 20, 2025 $ 8.17
-2.88%
$ 1.63 billion $ 221.83 million
Apr 19, 2025 $ 8.42
+8.02%
$ 1.68 billion $ 493.07 million
Apr 18, 2025 $ 7.79
+2.98%
$ 1.56 billion $ 169.18 million
Apr 17, 2025 $ 7.57
-2.08%
$ 1.51 billion $ 265.53 million
Apr 16, 2025 $ 7.73
-1.18%
$ 1.55 billion $ 282.66 million
Apr 15, 2025 $ 7.82
-0.80%
$ 1.56 billion $ 240.47 million
Apr 14, 2025 $ 7.88
-4.86%
$ 1.58 billion $ 283.83 million
Apr 13, 2025 $ 8.28
-4.61%
$ 1.66 billion $ 290.25 million
Apr 12, 2025 $ 8.68
+7.77%
$ 1.74 billion $ 247.05 million
Apr 11, 2025 $ 8.06
+1.76%
$ 1.61 billion $ 233.85 million
Apr 10, 2025 $ 7.92
-3.02%
$ 1.58 billion $ 300.15 million
Apr 9, 2025 $ 8.17
+7.74%
$ 1.63 billion $ 514.24 million
Apr 8, 2025 $ 7.58
-3.23%
$ 1.52 billion $ 290.4 million
Apr 7, 2025 $ 7.83
-1.22%
$ 1.57 billion $ 673.99 million
Apr 6, 2025 $ 7.93
-14.15%
$ 1.59 billion $ 406.63 million
Apr 5, 2025 $ 9.24
-1.27%
$ 1.85 billion $ 113.82 million
Apr 4, 2025 $ 9.35
-1.29%
$ 1.87 billion $ 320.28 million
Apr 3, 2025 $ 9.48
+3.33%
$ 1.9 billion $ 436.7 million
Apr 2, 2025 $ 9.17
-11.78%
$ 1.83 billion $ 492.22 million
Apr 1, 2025 $ 10.4
+3.74%
$ 2.08 billion $ 273.49 million
Mar 31, 2025 $ 10.02
-1.96%
$ 2 billion $ 212.34 million
Mar 30, 2025 $ 10.22
+1.31%
$ 2.04 billion $ 163.28 million
Mar 29, 2025 $ 10.09
-2.51%
$ 2.02 billion $ 219.98 million
Mar 28, 2025 $ 10.35
-6.80%
$ 2.07 billion $ 387.4 million
Mar 27, 2025 $ 11.11
-2.57%
$ 2.22 billion $ 278.37 million
Mar 26, 2025 $ 11.4
-1.82%
$ 2.28 billion $ 364.04 million
Mar 25, 2025 $ 11.61
-2.38%
$ 2.32 billion $ 363.5 million
Mar 24, 2025 $ 11.89
+3.29%
$ 2.38 billion $ 604.64 million
Mar 23, 2025 $ 11.51
+6.98%
$ 2.3 billion $ 733.41 million
Mar 22, 2025 $ 10.75
-0.97%
$ 2.15 billion $ 244.51 million
Mar 21, 2025 $ 10.86
-1.76%
$ 2.17 billion $ 264.88 million
Mar 20, 2025 $ 11.05
-5.21%
$ 2.21 billion $ 384.17 million
Mar 19, 2025 $ 11.67
+5.77%
$ 2.33 billion $ 453.94 million
Mar 18, 2025 $ 11.03
-3.43%
$ 2.21 billion $ 336.46 million
Mar 17, 2025 $ 11.42
+1.82%
$ 2.28 billion $ 426.44 million