XEV Historical Data

XEV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 4, 2019 $ 0.102
-1.38%
$ -- $ 2
Aug 3, 2019 $ 0.103
+0.59%
$ -- $ 2
Jul 4, 2019 $ 0.111
-1.11%
$ -- $ 6
Jul 3, 2019 $ 0.112
+4.84%
$ -- $ 6
Jul 2, 2019 $ 0.104
+0.98%
$ -- $ 6
Jul 1, 2019 $ 0.103
-4.65%
$ -- $ 11
Jun 27, 2019 $ 0.115
-5.47%
$ -- $ 1
Jun 26, 2019 $ 0.122
+9.28%
$ -- $ 1
May 28, 2019 $ 0.0816
-1.90%
$ -- $ 1
May 27, 2019 $ 0.0832
-1.19%
$ -- $ 439
May 17, 2019 $ 0.0708
-6.64%
$ -- $ 0
May 16, 2019 $ 0.0759
-1.59%
$ -- $ 0
May 10, 2019 $ 0.0611
+4.33%
$ -- $ 1
May 9, 2019 $ 0.0585
+1.82%
$ -- $ 1
Apr 27, 2019 $ 0.051
+0.27%
$ -- $ 3,465
Apr 26, 2019 $ 0.0509
+0.06%
$ -- $ 43,956
Apr 25, 2019 $ 0.0509
-1.78%
$ -- $ 62,271
Apr 24, 2019 $ 0.0518
-0.03%
$ -- $ 88
Apr 23, 2019 $ 0.0536
+4.73%
$ -- $ 1
Apr 22, 2019 $ 0.0512
+2.02%
$ -- $ 1
Apr 20, 2019 $ 0.0507
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.05
-1.27%
$ -- $ 113
Apr 18, 2019 $ 0.0507
+1.23%
$ -- $ 2
Apr 17, 2019 $ 0.0501
+0.46%
$ -- $ 382
Apr 16, 2019 $ 0.0498
+2.69%
$ -- $ 270
Download