Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEV Historical Data

XEV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 4, 2019 $0.102
-1.38%
$-- $2
Aug 3, 2019 $0.103
+0.59%
$-- $2
Jul 4, 2019 $0.111
-1.11%
$-- $6
Jul 3, 2019 $0.112
+4.84%
$-- $6
Jul 2, 2019 $0.104
+0.98%
$-- $6
Jul 1, 2019 $0.103
-4.65%
$-- $11
Jun 27, 2019 $0.115
-5.47%
$-- $1
Jun 26, 2019 $0.122
+9.28%
$-- $1
May 28, 2019 $0.0816
-1.90%
$-- $1
May 27, 2019 $0.0832
-1.19%
$-- $439
May 17, 2019 $0.0708
-6.64%
$-- $0
May 16, 2019 $0.0759
-1.59%
$-- $0
May 10, 2019 $0.0611
+4.33%
$-- $1
May 9, 2019 $0.0585
+1.82%
$-- $1
Apr 27, 2019 $0.051
+0.27%
$-- $3,465
Apr 26, 2019 $0.0509
+0.06%
$-- $43,956
Apr 25, 2019 $0.0509
-1.78%
$-- $62,271
Apr 24, 2019 $0.0518
-0.03%
$-- $88
Apr 23, 2019 $0.0536
+4.73%
$-- $1
Apr 22, 2019 $0.0512
+2.02%
$-- $1
Apr 20, 2019 $0.0507
+1.23%
$-- $0
Apr 19, 2019 $0.05
-1.27%
$-- $113
Apr 18, 2019 $0.0507
+1.23%
$-- $2
Apr 17, 2019 $0.0501
+0.46%
$-- $382
Apr 16, 2019 $0.0498
+2.69%
$-- $270
Download