Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $452.41
-0.73%
$1.71 million $955,055
Sep 4, 4 PM $455.76
+0.16%
$1.73 million $966,186
Sep 4, 3 PM $455.04
+0.21%
$1.72 million $978,819
Sep 4, 2 PM $454.08
-1.23%
$1.72 million $1 million
Sep 4, 1 PM $459.72
+3.10%
$1.74 million $1.03 million
Sep 4, 12 PM $445.91
-0.66%
$1.69 million $977,367
Sep 4, 11 AM $448.87
+0.27%
$1.7 million $955,430
Sep 4, 10 AM $447.66
+0.17%
$1.7 million $958,017
Sep 4, 9 AM $446.89
+0.17%
$1.69 million $960,213
Sep 4, 8 AM $446.42
+0.37%
$1.69 million $964,064
Sep 4, 7 AM $444.83
+0.80%
$1.69 million $951,182
Sep 4, 6 AM $441.36
-0.20%
$1.67 million $962,717
Sep 4, 5 AM $442.24
+0.19%
$1.68 million $965,235
Sep 4, 4 AM $441.42
+0.48%
$1.67 million $964,427
Sep 4, 3 AM $439.31
-0.08%
$1.66 million $960,867
Sep 4, 2 AM $439.68
+0.33%
$1.67 million $964,815
Sep 4, 1 AM $438.23
+0.00%
$1.66 million $963,491
Sep 4, 12 AM $438.25
+0.48%
$1.66 million $964,336
Sep 3, 11 PM $436.2
+0.09%
$1.65 million $957,754
Sep 3, 10 PM $435.81
-0.18%
$1.65 million $943,095
Sep 3, 9 PM $436.59
+0.06%
$1.65 million $941,716
Sep 3, 8 PM $436.31
+0.09%
$1.65 million $953,856
Sep 3, 7 PM $435.93
-0.05%
$1.65 million $957,836
Sep 3, 6 PM $436.3
+0.22%
$1.65 million $955,797
Sep 3, 5 PM $435.19
-0.32%
$1.65 million $947,554
Sep 3, 4 PM $436.57
+0.27%
$1.65 million $942,823
Sep 3, 3 PM $435.39
+0.59%
$1.65 million $927,127
Sep 3, 2 PM $432.6
+0.26%
$1.64 million $893,409
Sep 3, 1 PM $431.51
-1.17%
$1.63 million $855,301
Sep 3, 12 PM $436.64
+0.85%
$1.65 million $887,349
Sep 3, 11 AM $432.92
-0.30%
$1.64 million $897,516
Sep 3, 10 AM $434.29
-0.16%
$1.65 million $906,478
Sep 3, 9 AM $435.09
-0.75%
$1.65 million $908,797
Sep 3, 8 AM $438.37
-0.16%
$1.66 million $1.03 million
Sep 3, 7 AM $438.51
+0.08%
$1.66 million $1.12 million
Sep 3, 6 AM $438.17
-0.04%
$1.66 million $1.09 million
Sep 3, 5 AM $438.35
-0.31%
$1.66 million $1.09 million
Sep 3, 4 AM $440.12
-0.08%
$1.67 million $1.08 million
Sep 3, 3 AM $440.44
+0.43%
$1.67 million $1.07 million
Sep 3, 2 AM $438.57
+0.14%
$1.66 million $1.05 million
Sep 3, 1 AM $437.92
+0.08%
$1.66 million $1.05 million
Sep 3, 12 AM $437.59
-0.35%
$1.66 million $1.05 million
Sep 2, 11 PM $439.29
+0.18%
$1.66 million $1.05 million
Sep 2, 10 PM $438.51
-0.16%
$1.66 million $1.05 million
Sep 2, 9 PM $439.22
+0.26%
$1.66 million $1.06 million
Sep 2, 8 PM $438.07
-0.15%
$1.66 million $1.04 million
Sep 2, 7 PM $438.74
+0.09%
$1.66 million $1.03 million
Sep 2, 6 PM $438.42
-0.19%
$1.66 million $1.03 million
Sep 2, 5 PM $439.28
+0.41%
$1.66 million $1.05 million
Sep 2, 4 PM $437.47
-0.34%
$1.66 million $1.04 million