Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 5 PM $375.03
-0.11%
$8.52 million $710,898
Oct 24, 4 PM $375.62
+0.32%
$8.54 million $709,923
Oct 24, 3 PM $374.67
-0.26%
$8.52 million $706,514
Oct 24, 2 PM $375.7
-0.50%
$8.54 million $701,559
Oct 24, 1 PM $377.59
-0.06%
$8.58 million $701,746
Oct 24, 12 PM $377.81
+0.10%
$8.59 million $722,038
Oct 24, 11 AM $377.44
+0.09%
$8.58 million $725,482
Oct 24, 10 AM $377.12
-0.04%
$8.57 million $734,414
Oct 24, 9 AM $377.28
+0.01%
$8.58 million $738,884
Oct 24, 8 AM $377.24
+0.02%
$8.57 million $733,166
Oct 24, 7 AM $377.18
-0.15%
$8.57 million $733,657
Oct 24, 6 AM $377.74
+0.10%
$8.59 million $743,557
Oct 24, 5 AM $377.38
-0.13%
$8.58 million $737,893
Oct 24, 4 AM $377.85
-0.02%
$8.59 million $736,202
Oct 24, 3 AM $377.93
-0.02%
$8.59 million $736,563
Oct 24, 2 AM $378.01
+0.05%
$8.59 million $738,367
Oct 24, 1 AM $377.82
+0.18%
$8.59 million $744,117
Oct 24, 12 AM $377.12
-0.13%
$8.57 million $752,471
Oct 23, 11 PM $377.62
+0.12%
$8.58 million $759,769
Oct 23, 10 PM $377.17
-0.39%
$8.57 million $757,963
Oct 23, 9 PM $378.63
+0.05%
$8.61 million $760,483
Oct 23, 8 PM $378.43
+0.41%
$8.6 million $764,852
Oct 23, 7 PM $376.89
-0.82%
$8.57 million $774,321
Oct 23, 6 PM $380.02
-0.22%
$8.64 million $783,080
Oct 23, 5 PM $380.85
+0.03%
$8.66 million $771,219
Oct 23, 4 PM $380.73
-0.72%
$8.65 million $787,544
Oct 23, 3 PM $383.51
+0.25%
$8.72 million $795,820
Oct 23, 2 PM $382.56
+1.77%
$8.7 million $809,691
Oct 23, 1 PM $375.81
-0.31%
$8.54 million $838,303
Oct 23, 12 PM $376.99
-0.66%
$8.57 million $862,237
Oct 23, 11 AM $379.51
+0.22%
$8.63 million $871,033
Oct 23, 10 AM $378.81
-0.31%
$8.61 million $871,360
Oct 23, 9 AM $380.05
-1.17%
$8.64 million $874,713
Oct 23, 8 AM $384.57
+0.55%
$8.74 million $886,868
Oct 23, 7 AM $382.49
-0.08%
$8.69 million $899,133
Oct 23, 6 AM $382.72
+0.41%
$8.7 million $894,645
Oct 23, 5 AM $381.14
+0.03%
$8.66 million $902,479
Oct 23, 4 AM $380.94
-0.19%
$8.66 million $906,690
Oct 23, 3 AM $381.68
-0.11%
$8.68 million $916,284
Oct 23, 2 AM $382.2
+0.87%
$8.69 million $924,675
Oct 23, 1 AM $378.89
-0.37%
$8.61 million $926,170
Oct 23, 12 AM $380.3
+1.40%
$8.64 million $922,061
Oct 22, 11 PM $374.96
-0.51%
$8.52 million $905,204
Oct 22, 10 PM $376.91
+0.08%
$8.57 million $908,891
Oct 22, 9 PM $376.63
+0.14%
$8.56 million $908,720
Oct 22, 8 PM $376.09
+0.08%
$8.55 million $922,266
Oct 22, 7 PM $375.73
-1.09%
$8.54 million $973,765
Oct 22, 6 PM $379.88
-0.09%
$8.63 million $973,918
Oct 22, 5 PM $380.22
-0.38%
$8.64 million $963,288
Oct 22, 4 PM $381.67
-0.19%
$8.68 million $951,557