Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 4 PM | $381.67 | -0.19% | ||
| Oct 22, 3 PM | $382.39 | +0.48% | ||
| Oct 22, 2 PM | $380.51 | -2.32% | ||
| Oct 22, 1 PM | $389.59 | +0.90% | ||
| Oct 22, 12 PM | $386.15 | -1.13% | ||
| Oct 22, 11 AM | $390.56 | -0.09% | ||
| Oct 22, 10 AM | $390.93 | +0.50% | ||
| Oct 22, 9 AM | $389 | +0.43% | ||
| Oct 22, 8 AM | $387.4 | -0.17% | ||
| Oct 22, 7 AM | $387.98 | -0.08% | ||
| Oct 22, 6 AM | $388.37 | +0.11% | ||
| Oct 22, 5 AM | $387.94 | -0.51% | ||
| Oct 22, 4 AM | $389.92 | -0.30% | ||
| Oct 22, 3 AM | $391.08 | -0.41% | ||
| Oct 22, 2 AM | $392.7 | -0.45% | ||
| Oct 22, 1 AM | $394.39 | -0.44% | ||
| Oct 22, 12 AM | $396.12 | +0.52% | ||
| Oct 21, 11 PM | $394.07 | -0.74% | ||
| Oct 21, 10 PM | $397.07 | -0.43% | ||
| Oct 21, 9 PM | $398.74 | -0.12% | ||
| Oct 21, 8 PM | $399.23 | -2.36% | ||
| Oct 21, 7 PM | $408.96 | +0.21% | ||
| Oct 21, 6 PM | $408.2 | -0.16% | ||
| Oct 21, 5 PM | $408.89 | -0.68% | ||
| Oct 21, 4 PM | $411.67 | -0.18% | ||
| Oct 21, 3 PM | $412.39 | +0.59% | ||
| Oct 21, 2 PM | $409.72 | -0.20% | ||
| Oct 21, 1 PM | $410.56 | -0.87% | ||
| Oct 21, 12 PM | $414.16 | -0.27% | ||
| Oct 21, 11 AM | $415.3 | +0.86% | ||
| Oct 21, 10 AM | $411.75 | +0.06% | ||
| Oct 21, 9 AM | $411.51 | +0.58% | ||
| Oct 21, 8 AM | $409.14 | -1.33% | ||
| Oct 21, 7 AM | $414.67 | +0.60% | ||
| Oct 21, 6 AM | $412.19 | -0.40% | ||
| Oct 21, 5 AM | $413.97 | -0.11% | ||
| Oct 21, 4 AM | $414.51 | -0.02% | ||
| Oct 21, 3 AM | $414.58 | -0.53% | ||
| Oct 21, 2 AM | $416.8 | -0.46% | ||
| Oct 21, 1 AM | $418.8 | +0.47% | ||
| Oct 21, 12 AM | $416.85 | +0.18% | ||
| Oct 20, 11 PM | $416.09 | +0.27% | ||
| Oct 20, 10 PM | $414.99 | +0.22% | ||
| Oct 20, 9 PM | $413.93 | +0.77% | ||
| Oct 20, 8 PM | $410.77 | +1.36% | ||
| Oct 20, 7 PM | $405.55 | -0.12% | ||
| Oct 20, 6 PM | $406.04 | -0.08% | ||
| Oct 20, 5 PM | $406.37 | +0.68% | ||
| Oct 20, 4 PM | $403.58 | -0.65% | ||
| Oct 20, 3 PM | $406.25 | -0.60% | ||