Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $437.47
-0.34%
$1.66 million $1.04 million
Sep 2, 3 PM $438.85
+0.26%
$1.66 million $1.04 million
Sep 2, 2 PM $437.69
+0.34%
$1.66 million $1.04 million
Sep 2, 1 PM $435.62
-0.59%
$1.65 million $1.04 million
Sep 2, 12 PM $438.22
-0.14%
$1.66 million $1.02 million
Sep 2, 11 AM $438.85
+0.24%
$1.66 million $999,258
Sep 2, 10 AM $437.79
+0.21%
$1.66 million $983,626
Sep 2, 9 AM $437.21
-0.28%
$1.66 million $977,656
Sep 2, 8 AM $438.43
-0.72%
$1.66 million $845,636
Sep 2, 7 AM $441.6
+0.17%
$1.67 million $803,104
Sep 2, 6 AM $440.84
-0.20%
$1.67 million $805,902
Sep 2, 5 AM $441.72
+0.26%
$1.67 million $805,463
Sep 2, 4 AM $440.57
-0.04%
$1.67 million $808,680
Sep 2, 3 AM $440.8
-0.23%
$1.67 million $807,095
Sep 2, 2 AM $441.82
+0.25%
$1.67 million $803,920
Sep 2, 1 AM $441
-0.33%
$1.67 million $802,789
Sep 2, 12 AM $442.44
+0.03%
$1.68 million $801,633
Sep 1, 11 PM $442.3
+0.04%
$1.68 million $804,831
Sep 1, 10 PM $442.14
-0.14%
$1.68 million $803,624
Sep 1, 9 PM $442.76
-0.13%
$1.68 million $794,890
Sep 1, 8 PM $443.37
+0.32%
$1.68 million $792,155
Sep 1, 7 PM $441.96
+0.31%
$1.67 million $791,277
Sep 1, 6 PM $440.61
-0.22%
$1.67 million $795,180
Sep 1, 5 PM $441.59
-0.45%
$1.67 million $781,032
Sep 1, 4 PM $443.5
-0.54%
$1.68 million $788,029
Sep 1, 3 PM $445.9
-0.05%
$1.69 million $794,480
Sep 1, 2 PM $446.01
+0.40%
$1.69 million $804,216
Sep 1, 1 PM $444.22
-1.16%
$1.68 million $804,335
Sep 1, 12 PM $449.45
-0.12%
$1.7 million $797,137
Sep 1, 11 AM $450.14
-0.32%
$1.71 million $797,021
Sep 1, 10 AM $451.59
-0.08%
$1.71 million $799,555
Sep 1, 9 AM $451.95
+0.04%
$1.71 million $797,263
Sep 1, 8 AM $451.78
-1.10%
$1.71 million $797,414
Sep 1, 7 AM $456.82
-0.43%
$1.73 million $773,518
Sep 1, 6 AM $458.78
-0.27%
$1.74 million $777,384
Sep 1, 5 AM $460.01
+0.79%
$1.74 million $776,584
Sep 1, 4 AM $456.43
-0.06%
$1.73 million $771,149
Sep 1, 3 AM $456.72
-0.04%
$1.73 million $778,665
Sep 1, 2 AM $456.91
-0.25%
$1.73 million $780,225
Sep 1, 1 AM $458.07
+0.02%
$1.74 million $784,800
Sep 1, 12 AM $457.99
+0.03%
$1.74 million $787,236
Aug 31, 11 PM $457.87
-0.01%
$1.73 million $808,469
Aug 31, 10 PM $457.92
-0.11%
$1.73 million $819,826
Aug 31, 9 PM $458.43
+0.03%
$1.74 million $825,621
Aug 31, 8 PM $458.31
-0.03%
$1.74 million $823,065
Aug 31, 7 PM $458.46
+0.21%
$1.74 million $849,351
Aug 31, 6 PM $457.5
-0.18%
$1.73 million $845,844
Aug 31, 5 PM $458.33
+0.12%
$1.74 million $840,299
Aug 31, 4 PM $457.68
+0.52%
$1.73 million $833,451
Aug 31, 3 PM $455.32
-0.46%
$1.73 million $826,968