Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 3 PM $406.25
-0.60%
$9.23 million $858,352
Oct 20, 2 PM $408.89
+0.63%
$9.29 million $829,930
Oct 20, 1 PM $406.14
-0.32%
$9.23 million $829,468
Oct 20, 12 PM $407.42
+0.34%
$9.26 million $835,906
Oct 20, 11 AM $405.83
-0.49%
$9.22 million $835,661
Oct 20, 10 AM $407.71
-0.61%
$9.27 million $841,109
Oct 20, 9 AM $410.3
+0.28%
$9.33 million $855,155
Oct 20, 8 AM $409.22
+0.51%
$9.3 million $847,292
Oct 20, 7 AM $406.87
-0.68%
$9.25 million $1.01 million
Oct 20, 6 AM $409.61
+0.41%
$9.31 million $1.03 million
Oct 20, 5 AM $407.94
-0.31%
$9.27 million $1.03 million
Oct 20, 4 AM $409.17
-0.39%
$9.3 million $1.03 million
Oct 20, 3 AM $410.76
-0.32%
$9.34 million $1.04 million
Oct 20, 2 AM $412.41
+0.06%
$9.37 million $1.05 million
Oct 20, 1 AM $412.18
+0.76%
$9.37 million $1.04 million
Oct 20, 12 AM $409.08
-1.43%
$9.3 million $1.05 million
Oct 19, 11 PM $415.01
-0.21%
$9.43 million $1.06 million
Oct 19, 10 PM $415.89
+0.18%
$9.45 million $1.03 million
Oct 19, 9 PM $415.14
+0.02%
$9.44 million $1.06 million
Oct 19, 8 PM $415.06
+0.44%
$9.43 million $1.07 million
Oct 19, 7 PM $413.19
-0.62%
$9.39 million $1.07 million
Oct 19, 6 PM $415.63
-0.41%
$9.45 million $1.07 million
Oct 19, 5 PM $417.28
-0.64%
$9.48 million $1.07 million
Oct 19, 4 PM $420.04
-1.18%
$9.55 million $1.07 million
Oct 19, 3 PM $425.25
+0.69%
$9.67 million $1.07 million
Oct 19, 2 PM $422.49
+0.11%
$9.6 million $1.05 million
Oct 19, 1 PM $422.41
-0.78%
$9.6 million $1.05 million
Oct 19, 12 PM $425.7
+0.16%
$9.68 million $1.03 million
Oct 19, 11 AM $425.03
-0.20%
$9.66 million $1.02 million
Oct 19, 10 AM $425.83
+0.62%
$9.68 million $1.01 million
Oct 19, 9 AM $423.09
+0.19%
$9.62 million $995,183
Oct 19, 8 AM $422.33
+0.15%
$9.6 million $996,821
Oct 19, 7 AM $421.8
-0.34%
$9.59 million $813,249
Oct 19, 6 AM $423.17
+0.12%
$9.62 million $791,767
Oct 19, 5 AM $422.65
+0.11%
$9.61 million $782,435
Oct 19, 4 AM $422.22
+0.04%
$9.6 million $777,052
Oct 19, 3 AM $422.06
+0.32%
$9.59 million $769,558
Oct 19, 2 AM $420.69
+0.46%
$9.56 million $760,354
Oct 19, 1 AM $418.72
+0.29%
$9.52 million $753,999
Oct 19, 12 AM $417.38
-0.92%
$9.49 million $742,274
Oct 18, 11 PM $421.38
+0.79%
$9.58 million $726,526
Oct 18, 10 PM $418.12
+2.20%
$2.01 million $691,410
Oct 18, 9 PM $409.06
+1.09%
$1.97 million $645,591
Oct 18, 8 PM $404.66
+0.15%
$1.95 million $642,091
Oct 18, 7 PM $404.05
-0.23%
$1.95 million $638,325
Oct 18, 6 PM $405
-0.29%
$1.95 million $633,192
Oct 18, 5 PM $406.18
-0.10%
$1.96 million $633,930
Oct 18, 4 PM $406.58
+0.01%
$1.96 million $631,860
Oct 18, 3 PM $406.54
-0.15%
$1.96 million $627,814
Oct 18, 2 PM $407.15
-0.10%
$1.96 million $626,933