Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $455.32
-0.46%
$1.73 million $826,968
Aug 31, 2 PM $457.33
-0.71%
$1.73 million $813,938
Aug 31, 1 PM $460.6
-0.34%
$1.75 million $805,587
Aug 31, 12 PM $462.15
-0.28%
$1.75 million $785,751
Aug 31, 11 AM $463.35
-0.13%
$1.76 million $785,359
Aug 31, 10 AM $463.97
+0.42%
$1.76 million $786,713
Aug 31, 9 AM $462.12
-0.45%
$1.75 million $781,974
Aug 31, 8 AM $464.29
-0.09%
$1.76 million $775,060
Aug 31, 7 AM $464.71
-0.13%
$1.76 million $767,439
Aug 31, 6 AM $465.21
+0.64%
$1.76 million $770,321
Aug 31, 5 AM $462.19
+0.21%
$1.75 million $758,654
Aug 31, 4 AM $461.2
+0.82%
$1.75 million $745,622
Aug 31, 3 AM $457.44
+0.16%
$1.73 million $731,706
Aug 31, 2 AM $456.56
-0.19%
$1.73 million $728,998
Aug 31, 1 AM $457.39
-0.29%
$1.73 million $720,447
Aug 31, 12 AM $458.79
-0.43%
$1.74 million $713,353
Aug 30, 11 PM $460.79
-0.50%
$1.75 million $683,620
Aug 30, 10 PM $463.19
-0.49%
$1.79 million $669,620
Aug 30, 9 PM $465.51
+0.01%
$1.8 million $663,699
Aug 30, 8 PM $465.47
-0.29%
$1.8 million $660,110
Aug 30, 7 PM $466.82
-0.23%
$1.8 million $627,493
Aug 30, 6 PM $467.9
+0.06%
$1.81 million $622,438
Aug 30, 5 PM $467.81
-0.04%
$1.81 million $622,167
Aug 30, 4 PM $467.94
+0.11%
$1.81 million $616,388
Aug 30, 3 PM $467.47
+0.07%
$1.81 million $608,594
Aug 30, 2 PM $467.16
+0.04%
$1.81 million $606,121
Aug 30, 1 PM $467
+0.13%
$1.8 million $602,084
Aug 30, 12 PM $466.41
+0.18%
$1.8 million $599,105
Aug 30, 11 AM $465.56
+0.02%
$1.8 million $590,706
Aug 30, 10 AM $465.45
+0.03%
$1.8 million $583,464
Aug 30, 9 AM $465.29
+0.03%
$1.8 million $580,968
Aug 30, 8 AM $465.14
+0.00%
$1.8 million $585,495
Aug 30, 7 AM $465.14
+0.19%
$1.8 million $588,492
Aug 30, 6 AM $464.28
+0.01%
$1.79 million $580,381
Aug 30, 5 AM $464.22
+0.01%
$1.79 million $581,939
Aug 30, 4 AM $464.21
+0.01%
$1.79 million $585,428
Aug 30, 3 AM $464.16
-0.02%
$1.79 million $588,257
Aug 30, 2 AM $464.23
+0.06%
$1.79 million $593,153
Aug 30, 1 AM $463.94
+0.06%
$1.79 million $596,190
Aug 30, 12 AM $463.68
-0.02%
$1.79 million $595,284
Aug 29, 11 PM $463.78
+0.05%
$1.79 million $603,002
Aug 29, 10 PM $463.58
+0.17%
$1.79 million $606,842
Aug 29, 9 PM $462.82
-0.09%
$1.79 million $607,843
Aug 29, 8 PM $463.21
+0.14%
$1.79 million $615,818
Aug 29, 7 PM $462.57
+0.16%
$1.79 million $622,034
Aug 29, 6 PM $461.81
+0.05%
$1.78 million $639,607
Aug 29, 5 PM $461.59
-0.06%
$1.78 million $652,212
Aug 29, 4 PM $461.88
+0.09%
$1.78 million $666,934
Aug 29, 3 PM $461.45
+0.09%
$1.78 million $703,783
Aug 29, 2 PM $461.05
+0.08%
$1.78 million $744,498