Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:08 AM | $386.4 | +0.01% | ||
| 4:06 AM | $386.37 | +0.00% | ||
| 4:04 AM | $386.26 | -0.01% | ||
| 4:03 AM | $386.35 | +0.05% | ||
| 4:02 AM | $386.11 | +0.00% | ||
| 4:01 AM | $386.13 | +0.00% | ||
| 4:00 AM | $386.1 | +0.00% | ||
| 3:59 AM | $386.11 | +0.03% | ||
| 3:58 AM | $385.99 | +0.06% | ||
| 3:57 AM | $385.76 | +0.00% | ||
| 3:56 AM | $385.77 | +0.03% | ||
| 3:55 AM | $385.45 | +0.01% | ||
| 3:54 AM | $385.42 | -0.07% | ||
| 3:53 AM | $385.74 | -0.05% | ||
| 3:52 AM | $385.9 | +0.00% | ||
| 3:51 AM | $385.95 | +0.02% | ||
| 3:50 AM | $385.8 | -0.02% | ||
| 3:49 AM | $385.83 | +0.00% | ||
| 3:48 AM | $385.83 | +0.03% | ||
| 3:47 AM | $385.83 | -0.01% | ||
| 3:46 AM | $385.86 | +0.00% | ||
| 3:45 AM | $385.98 | -0.01% | ||
| 3:44 AM | $385.97 | +0.00% | ||
| 3:43 AM | $385.99 | -0.06% | ||
| 3:42 AM | $386.2 | +0.00% | ||
| 3:41 AM | $386.18 | -0.02% | ||
| 3:40 AM | $386.27 | +0.03% | ||
| 3:39 AM | $386.14 | +0.02% | ||
| 3:38 AM | $386.01 | -0.16% | ||
| 3:37 AM | $386.78 | -0.02% | ||
| 3:36 AM | $386.88 | +0.00% | ||
| 3:35 AM | $386.83 | +0.00% | ||
| 3:34 AM | $386.89 | +0.01% | ||
| 3:33 AM | $386.93 | -0.16% | ||
| 3:32 AM | $387.56 | -0.05% | ||
| 3:31 AM | $387.58 | +0.00% | ||
| 3:30 AM | $387.6 | +0.01% | ||
| 3:29 AM | $387.55 | -0.01% | ||
| 3:28 AM | $387.58 | +0.04% | ||
| 3:27 AM | $387.5 | +0.01% | ||
| 3:26 AM | $387.36 | +0.02% | ||
| 3:25 AM | $387.27 | +0.00% | ||
| 3:24 AM | $387.28 | +0.01% | ||
| 3:23 AM | $387.4 | -0.14% | ||
| 3:22 AM | $388 | -0.02% | ||
| 3:21 AM | $388.07 | -0.02% | ||
| 3:20 AM | $388.16 | +0.02% | ||
| 3:19 AM | $388.16 | -0.01% | ||
| 3:18 AM | $388.2 | -0.11% | ||
| 3:17 AM | $388.69 | +0.05% | ||