Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 3 PM $406.54
-0.15%
$1.96 million $627,814
Oct 18, 2 PM $407.15
-0.10%
$1.96 million $626,933
Oct 18, 1 PM $407.58
-0.31%
$1.96 million $619,899
Oct 18, 12 PM $409.28
+0.11%
$1.97 million $616,167
Oct 18, 11 AM $408.82
+0.01%
$1.97 million $613,004
Oct 18, 10 AM $408.77
+0.03%
$1.97 million $614,078
Oct 18, 9 AM $408.61
+0.19%
$1.97 million $610,902
Oct 18, 8 AM $407.77
+0.32%
$1.96 million $601,379
Oct 18, 7 AM $406.46
+0.04%
$1.96 million $599,142
Oct 18, 6 AM $406.07
-0.03%
$1.96 million $597,171
Oct 18, 5 AM $405.78
-0.07%
$1.95 million $599,672
Oct 18, 4 AM $406.27
+0.03%
$1.96 million $598,322
Oct 18, 3 AM $406.16
+0.19%
$1.96 million $596,210
Oct 18, 2 AM $405.43
-0.18%
$1.95 million $592,905
Oct 18, 1 AM $406.21
-0.11%
$1.96 million $589,840
Oct 18, 12 AM $406.65
-0.03%
$1.96 million $586,729
Oct 17, 11 PM $406.82
+0.39%
$1.96 million $588,782
Oct 17, 10 PM $405.25
-0.12%
$1.95 million $588,697
Oct 17, 9 PM $405.73
-0.94%
$1.95 million $590,096
Oct 17, 8 PM $409.56
-0.16%
$1.97 million $600,502
Oct 17, 7 PM $410.22
-0.20%
$1.98 million $601,508
Oct 17, 6 PM $411.05
+0.04%
$1.98 million $644,125
Oct 17, 5 PM $410.89
+0.06%
$1.98 million $659,083
Oct 17, 4 PM $410.7
-0.01%
$1.98 million $676,701
Oct 17, 3 PM $410.72
-0.16%
$1.98 million $680,338
Oct 17, 2 PM $411.39
+0.01%
$1.98 million $689,720
Oct 17, 1 PM $411.36
+0.03%
$1.98 million $722,496
Oct 17, 12 PM $411.24
-0.11%
$1.98 million $739,522
Oct 17, 11 AM $411.69
-0.12%
$1.98 million $745,638
Oct 17, 10 AM $412.19
+0.02%
$1.98 million $754,087
Oct 17, 9 AM $412.13
+0.05%
$1.98 million $759,192
Oct 17, 8 AM $411.93
+0.06%
$1.98 million $761,851
Oct 17, 7 AM $411.67
-0.21%
$1.98 million $767,964
Oct 17, 6 AM $412.53
+0.14%
$1.99 million $770,803
Oct 17, 5 AM $411.94
+0.00%
$1.98 million $769,453
Oct 17, 4 AM $411.96
+0.19%
$1.98 million $773,161
Oct 17, 3 AM $411.16
+0.01%
$1.98 million $774,362
Oct 17, 2 AM $411.13
+0.17%
$1.98 million $782,572
Oct 17, 1 AM $410.43
-0.03%
$1.98 million $783,538
Oct 17, 12 AM $410.56
+0.16%
$1.98 million $790,309
Oct 16, 11 PM $409.91
+0.21%
$1.97 million $792,563
Oct 16, 10 PM $409.07
-0.31%
$1.97 million $793,156
Oct 16, 9 PM $410.32
-0.15%
$1.98 million $799,653
Oct 16, 8 PM $410.92
+0.25%
$1.98 million $788,362
Oct 16, 7 PM $409.89
-0.89%
$1.97 million $802,963
Oct 16, 6 PM $413.51
-0.85%
$1.99 million $772,110
Oct 16, 5 PM $417.05
-0.23%
$2.01 million $764,910
Oct 16, 4 PM $418.02
+0.16%
$2.01 million $751,026
Oct 16, 3 PM $417.34
-1.38%
$2.01 million $752,305
Oct 16, 2 PM $423.18
+0.52%
$2.04 million $771,823