Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $461.05
+0.08%
$1.78 million $744,498
Aug 29, 1 PM $460.69
+0.06%
$1.78 million $789,011
Aug 29, 12 PM $460.43
-0.14%
$1.78 million $852,853
Aug 29, 11 AM $461.12
+0.00%
$1.78 million $867,712
Aug 29, 10 AM $461.15
+0.04%
$1.78 million $871,778
Aug 29, 9 AM $460.96
-0.35%
$1.78 million $874,679
Aug 29, 8 AM $462.57
-0.12%
$1.79 million $877,246
Aug 29, 7 AM $463.13
+0.13%
$1.79 million $878,353
Aug 29, 6 AM $462.49
+0.08%
$1.79 million $876,789
Aug 29, 5 AM $462.07
-0.17%
$1.79 million $876,377
Aug 29, 4 AM $462.88
-0.27%
$1.79 million $877,873
Aug 29, 3 AM $464.13
+0.01%
$1.79 million $881,863
Aug 29, 2 AM $464.09
+0.02%
$1.79 million $879,658
Aug 29, 1 AM $464.08
-0.01%
$1.79 million $884,740
Aug 29, 12 AM $464.11
+0.40%
$1.79 million $893,255
Aug 28, 11 PM $462.27
+0.01%
$1.79 million $889,113
Aug 28, 10 PM $462.21
-0.06%
$1.79 million $886,162
Aug 28, 9 PM $462.49
+0.03%
$1.79 million $889,998
Aug 28, 8 PM $462.36
+0.07%
$1.79 million $886,201
Aug 28, 7 PM $462.08
+0.00%
$1.79 million $884,427
Aug 28, 6 PM $462.12
-0.46%
$1.79 million $885,482
Aug 28, 5 PM $464.17
+0.07%
$1.79 million $885,606
Aug 28, 4 PM $464
-0.12%
$1.79 million $886,251
Aug 28, 3 PM $464.59
-1.93%
$1.8 million $862,320
Aug 28, 2 PM $473.61
+0.03%
$1.83 million $845,278
Aug 28, 1 PM $473.6
-1.07%
$1.83 million $821,525
Aug 28, 12 PM $478.76
+0.25%
$1.85 million $804,485
Aug 28, 11 AM $477.54
-0.28%
$1.85 million $791,930
Aug 28, 10 AM $478.88
+0.26%
$1.85 million $796,614
Aug 28, 9 AM $477.81
+0.00%
$1.85 million $795,249
Aug 28, 8 AM $477.83
-0.14%
$1.85 million $800,906
Aug 28, 7 AM $478.52
-0.26%
$1.85 million $815,176
Aug 28, 6 AM $479.78
+0.28%
$1.85 million $810,047
Aug 28, 5 AM $478.37
-0.50%
$1.85 million $810,231
Aug 28, 4 AM $480.86
-0.43%
$1.86 million $816,351
Aug 28, 3 AM $483
+0.07%
$1.87 million $814,471
Aug 28, 2 AM $482.63
+0.06%
$1.87 million $810,600
Aug 28, 1 AM $482.25
+0.21%
$1.86 million $804,935
Aug 28, 12 AM $481.24
+0.47%
$1.86 million $805,939
Aug 27, 11 PM $478.91
-0.19%
$1.85 million $810,449
Aug 27, 10 PM $479.86
+0.00%
$1.85 million $818,412
Aug 27, 9 PM $479.84
-0.13%
$1.85 million $821,222
Aug 27, 8 PM $480.49
-0.33%
$1.86 million $834,079
Aug 27, 7 PM $482.03
+1.59%
$1.86 million $838,784
Aug 27, 6 PM $474.49
+0.03%
$1.83 million $810,889
Aug 27, 5 PM $474.49
-0.36%
$1.83 million $802,259
Aug 27, 4 PM $476.22
+0.11%
$1.84 million $796,013
Aug 27, 3 PM $475.6
+0.61%
$1.84 million $786,406
Aug 27, 2 PM $472.71
+0.16%
$1.83 million $775,521
Aug 27, 1 PM $471.94
-3.11%
$1.82 million $765,313