Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 PM $423.18
+0.52%
$2.04 million $771,823
Oct 16, 1 PM $420.99
-0.75%
$2.03 million $759,517
Oct 16, 12 PM $424.2
-0.55%
$2.04 million $783,790
Oct 16, 11 AM $426.54
-0.17%
$2.05 million $817,790
Oct 16, 10 AM $427.54
+0.00%
$2.06 million $822,955
Oct 16, 9 AM $427.59
-0.30%
$2.06 million $822,004
Oct 16, 8 AM $428.91
-0.26%
$2.07 million $825,843
Oct 16, 7 AM $430.08
+0.01%
$2.07 million $828,191
Oct 16, 6 AM $429.93
-0.41%
$2.07 million $833,466
Oct 16, 5 AM $431.69
-0.32%
$2.08 million $838,468
Oct 16, 4 AM $433.08
+0.03%
$2.09 million $846,416
Oct 16, 3 AM $432.95
+1.12%
$2.08 million $853,000
Oct 16, 2 AM $428.15
+0.33%
$2.06 million $843,994
Oct 16, 1 AM $426.73
+0.02%
$2.05 million $861,671
Oct 16, 12 AM $426.63
-0.02%
$2.05 million $867,797
Oct 15, 11 PM $426.72
-0.74%
$2.05 million $872,619
Oct 15, 10 PM $429.89
-0.30%
$2.07 million $892,483
Oct 15, 9 PM $431.18
+0.31%
$2.08 million $898,336
Oct 15, 8 PM $429.85
-0.35%
$2.07 million $896,483
Oct 15, 7 PM $431.38
+0.89%
$2.08 million $885,807
Oct 15, 6 PM $427.53
-0.93%
$2.06 million $883,131
Oct 15, 5 PM $431.52
+0.59%
$2.08 million $893,793
Oct 15, 4 PM $428.99
-0.01%
$2.07 million $902,653
Oct 15, 3 PM $429.04
+0.18%
$2.07 million $899,778
Oct 15, 2 PM $428.14
+1.17%
$2.06 million $892,944
Oct 15, 1 PM $423.17
-2.56%
$2.04 million $874,884
Oct 15, 12 PM $434.29
-0.64%
$2.09 million $913,662
Oct 15, 11 AM $437.1
+0.75%
$2.1 million $897,424
Oct 15, 10 AM $433.85
-0.71%
$2.09 million $880,722
Oct 15, 9 AM $436.95
-0.11%
$2.1 million $889,389
Oct 15, 8 AM $437.43
+0.29%
$2.11 million $907,593
Oct 15, 7 AM $436.16
-0.64%
$2.1 million $909,050
Oct 15, 6 AM $438.98
-0.37%
$2.11 million $938,001
Oct 15, 5 AM $440.71
-0.88%
$2.12 million $956,001
Oct 15, 4 AM $444.76
+1.21%
$2.14 million $1.02 million
Oct 15, 3 AM $439.45
-0.17%
$2.12 million $1.01 million
Oct 15, 2 AM $440.45
+0.56%
$2.12 million $1 million
Oct 15, 1 AM $437.75
-0.36%
$2.11 million $977,691
Oct 15, 12 AM $439.34
+0.39%
$2.12 million $974,162
Oct 14, 11 PM $437.64
-0.79%
$2.11 million $973,870
Oct 14, 10 PM $441.24
-0.88%
$2.12 million $963,068
Oct 14, 9 PM $445.16
-0.20%
$2.14 million $959,365
Oct 14, 8 PM $445.91
-0.17%
$2.15 million $957,915
Oct 14, 7 PM $446.55
-0.46%
$2.15 million $955,894
Oct 14, 6 PM $448.6
+0.10%
$2.16 million $975,904
Oct 14, 5 PM $448.19
-0.52%
$2.16 million $968,289
Oct 14, 4 PM $450.24
-0.03%
$2.17 million $973,107
Oct 14, 3 PM $450.39
-1.52%
$2.17 million $984,946
Oct 14, 2 PM $457.35
+1.16%
$2.2 million $1.02 million
Oct 14, 1 PM $452.09
-0.50%
$2.18 million $1.04 million