Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $471.94
-3.11%
$1.82 million $765,313
Aug 27, 12 PM $487.06
-0.39%
$1.88 million $763,247
Aug 27, 11 AM $488.94
-0.23%
$1.89 million $769,833
Aug 27, 10 AM $489.96
-0.03%
$1.89 million $771,484
Aug 27, 9 AM $490.58
-0.36%
$1.9 million $770,607
Aug 27, 8 AM $492.41
+0.50%
$1.9 million $768,426
Aug 27, 7 AM $489.88
+0.44%
$1.89 million $755,950
Aug 27, 6 AM $487.61
+0.44%
$1.88 million $760,334
Aug 27, 5 AM $485.75
-0.11%
$1.88 million $757,828
Aug 27, 4 AM $486.3
-0.21%
$1.88 million $758,414
Aug 27, 3 AM $487.29
-0.21%
$1.88 million $765,095
Aug 27, 2 AM $488.34
+0.22%
$1.89 million $770,972
Aug 27, 1 AM $487.27
+0.72%
$1.88 million $772,005
Aug 27, 12 AM $483.8
-1.23%
$1.87 million $759,776
Aug 26, 11 PM $489.8
+0.22%
$1.89 million $766,164
Aug 26, 10 PM $488.73
+0.24%
$1.89 million $762,260
Aug 26, 9 PM $487.57
+1.16%
$1.88 million $756,159
Aug 26, 8 PM $481.94
+0.50%
$1.86 million $739,426
Aug 26, 7 PM $479.53
+0.27%
$1.85 million $735,108
Aug 26, 6 PM $478.28
+0.06%
$1.85 million $743,380
Aug 26, 5 PM $478.01
+0.03%
$1.85 million $746,821
Aug 26, 4 PM $477.86
-0.13%
$1.85 million $748,229
Aug 26, 3 PM $478.4
+0.04%
$1.85 million $752,754
Aug 26, 2 PM $478.17
+0.38%
$1.85 million $755,426
Aug 26, 1 PM $476.44
+0.09%
$1.84 million $757,172
Aug 26, 12 PM $476.1
-0.54%
$1.84 million $772,260
Aug 26, 11 AM $478.67
-0.11%
$1.85 million $773,338
Aug 26, 10 AM $479.19
+0.00%
$1.85 million $776,684
Aug 26, 9 AM $479.19
+0.20%
$1.85 million $782,407
Aug 26, 8 AM $478.24
+0.22%
$1.85 million $786,442
Aug 26, 7 AM $477.13
-0.48%
$1.84 million $798,384
Aug 26, 6 AM $479.44
+0.07%
$1.85 million $805,683
Aug 26, 5 AM $479.11
+0.05%
$1.85 million $809,615
Aug 26, 4 AM $478.89
-0.12%
$1.85 million $815,435
Aug 26, 3 AM $479.46
+0.48%
$1.85 million $822,583
Aug 26, 2 AM $477.18
+0.72%
$1.84 million $823,891
Aug 26, 1 AM $473.8
+0.00%
$1.83 million $836,339
Aug 26, 12 AM $473.81
-0.99%
$1.83 million $841,941
Aug 25, 11 PM $478.52
-0.41%
$1.85 million $847,918
Aug 25, 10 PM $480.48
-0.05%
$1.86 million $846,551
Aug 25, 9 PM $480.68
+0.23%
$1.86 million $842,195
Aug 25, 8 PM $479.56
-0.01%
$1.85 million $834,113
Aug 25, 7 PM $479.63
+0.31%
$1.85 million $836,525
Aug 25, 6 PM $478.13
+0.17%
$1.85 million $827,721
Aug 25, 5 PM $477.33
-0.29%
$1.84 million $828,863
Aug 25, 4 PM $478.73
-0.29%
$1.85 million $835,573
Aug 25, 3 PM $480.15
-0.13%
$1.86 million $843,236
Aug 25, 2 PM $480.79
-1.21%
$1.86 million $926,281
Aug 25, 1 PM $486.7
-1.94%
$1.88 million $1.02 million
Aug 25, 12 PM $496.35
+0.14%
$1.92 million $1.03 million