Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $496.35
+0.14%
$1.92 million $1.03 million
Aug 25, 11 AM $495.67
+0.15%
$1.92 million $1.04 million
Aug 25, 10 AM $494.9
-0.28%
$1.91 million $1.04 million
Aug 25, 9 AM $496.44
+1.20%
$1.92 million $1.04 million
Aug 25, 8 AM $490.55
+0.05%
$1.9 million $1.02 million
Aug 25, 7 AM $490.46
-0.12%
$1.9 million $1.01 million
Aug 25, 6 AM $490.78
-0.15%
$1.9 million $1.01 million
Aug 25, 5 AM $491.57
+0.51%
$1.9 million $1.01 million
Aug 25, 4 AM $489.07
+0.39%
$1.89 million $1.02 million
Aug 25, 3 AM $487.04
+0.63%
$1.88 million $1.02 million
Aug 25, 2 AM $483.92
-0.17%
$1.87 million $1.01 million
Aug 25, 1 AM $484.77
+0.15%
$1.87 million $1 million
Aug 25, 12 AM $484.05
+0.42%
$1.87 million $998,910
Aug 24, 11 PM $482.04
-0.32%
$1.86 million $1.01 million
Aug 24, 10 PM $483.4
+0.01%
$1.87 million $1.02 million
Aug 24, 9 PM $483.37
+0.08%
$1.87 million $1.02 million
Aug 24, 8 PM $482.98
-0.09%
$1.87 million $1.03 million
Aug 24, 7 PM $483.49
-0.24%
$1.87 million $1.02 million
Aug 24, 6 PM $484.65
+0.10%
$1.87 million $1.02 million
Aug 24, 5 PM $484.16
+0.48%
$1.87 million $1.01 million
Aug 24, 4 PM $481.83
+0.05%
$1.86 million $996,890
Aug 24, 3 PM $481.37
+1.00%
$1.86 million $981,915
Aug 24, 2 PM $476.45
-0.20%
$1.84 million $887,010
Aug 24, 1 PM $477.33
-0.25%
$1.84 million $799,751
Aug 24, 12 PM $478.53
-0.81%
$1.85 million $782,448
Aug 24, 11 AM $482.42
+0.11%
$1.86 million $774,545
Aug 24, 10 AM $481.8
-0.45%
$1.86 million $768,615
Aug 24, 9 AM $483.97
+0.11%
$1.87 million $765,499
Aug 24, 8 AM $483.45
+0.56%
$1.87 million $760,476
Aug 24, 7 AM $480.85
+0.63%
$1.86 million $752,700
Aug 24, 6 AM $477.85
-0.87%
$1.85 million $748,041
Aug 24, 5 AM $482.02
-0.47%
$1.86 million $748,947
Aug 24, 4 AM $484.28
+0.14%
$1.87 million $746,538
Aug 24, 3 AM $483.63
-0.81%
$1.87 million $739,883
Aug 24, 2 AM $487.49
-0.40%
$1.88 million $735,589
Aug 24, 1 AM $489.5
-0.36%
$1.89 million $729,682
Aug 24, 12 AM $491.41
+0.44%
$1.9 million $723,927
Aug 23, 11 PM $489.2
+0.55%
$1.89 million $700,676
Aug 23, 10 PM $486.53
-0.68%
$1.94 million $689,223
Aug 23, 9 PM $489.98
+0.10%
$1.95 million $695,745
Aug 23, 8 PM $489.51
+0.40%
$1.95 million $690,954
Aug 23, 7 PM $487.57
-0.34%
$1.94 million $689,806
Aug 23, 6 PM $489.23
+0.16%
$1.95 million $689,156
Aug 23, 5 PM $488.43
-0.07%
$1.94 million $684,633
Aug 23, 4 PM $488.75
+0.02%
$1.94 million $685,628
Aug 23, 3 PM $488.67
-0.15%
$1.94 million $689,381
Aug 23, 2 PM $489.4
-0.31%
$1.95 million $689,143
Aug 23, 1 PM $490.91
+0.10%
$1.95 million $676,200
Aug 23, 12 PM $490.45
+0.22%
$1.95 million $676,120
Aug 23, 11 AM $489.38
+0.07%
$1.95 million $685,702