Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 PM $452.09
-0.50%
$2.18 million $1.04 million
Oct 14, 12 PM $454.16
-1.46%
$2.19 million $996,586
Oct 14, 11 AM $460.75
+0.13%
$2.22 million $993,984
Oct 14, 10 AM $460.28
-0.64%
$2.22 million $996,548
Oct 14, 9 AM $463.41
-0.20%
$2.23 million $997,669
Oct 14, 8 AM $464.49
-0.48%
$2.24 million $997,778
Oct 14, 7 AM $466.78
+1.40%
$2.25 million $986,195
Oct 14, 6 AM $460.33
+0.83%
$2.22 million $952,114
Oct 14, 5 AM $456.41
-2.11%
$2.2 million $929,944
Oct 14, 4 AM $466.6
-0.32%
$2.25 million $881,631
Oct 14, 3 AM $468.09
-0.21%
$2.25 million $883,336
Oct 14, 2 AM $469.06
+0.26%
$2.26 million $889,590
Oct 14, 1 AM $467.84
+0.11%
$2.25 million $898,349
Oct 14, 12 AM $467.35
+0.95%
$2.25 million $896,822
Oct 13, 11 PM $462.98
-0.51%
$2.23 million $887,909
Oct 13, 10 PM $465.46
+0.02%
$2.24 million $894,333
Oct 13, 9 PM $465.31
+0.22%
$2.24 million $895,647
Oct 13, 8 PM $464.3
-0.02%
$2.24 million $892,358
Oct 13, 7 PM $464.49
+1.80%
$2.24 million $886,391
Oct 13, 6 PM $456.2
-0.33%
$2.2 million $845,612
Oct 13, 5 PM $457.7
-1.28%
$2.2 million $867,940
Oct 13, 4 PM $463.63
+0.01%
$2.23 million $861,604
Oct 13, 3 PM $463.6
-2.06%
$2.23 million $857,107
Oct 13, 2 PM $473.4
-0.78%
$2.28 million $839,236
Oct 13, 1 PM $477.01
-1.88%
$2.3 million $820,341
Oct 13, 12 PM $486.18
-0.01%
$2.34 million $837,487
Oct 13, 11 AM $486.51
-0.41%
$2.34 million $835,674
Oct 13, 10 AM $488.5
-0.25%
$2.35 million $832,271
Oct 13, 9 AM $489.75
+0.14%
$2.36 million $828,113
Oct 13, 8 AM $489.2
+0.53%
$2.36 million $819,119
Oct 13, 7 AM $486.91
+0.04%
$2.34 million $819,715
Oct 13, 6 AM $486.74
-0.22%
$2.34 million $815,099
Oct 13, 5 AM $488.25
+0.20%
$2.35 million $812,716
Oct 13, 4 AM $487.25
-0.45%
$2.35 million $816,682
Oct 13, 3 AM $489.44
+0.73%
$2.36 million $815,583
Oct 13, 2 AM $485.91
-0.35%
$2.34 million $804,499
Oct 13, 1 AM $487.61
-0.48%
$2.35 million $793,941
Oct 13, 12 AM $489.95
-0.80%
$2.36 million $792,185
Oct 12, 11 PM $493.91
-0.69%
$2.38 million $790,872
Oct 12, 10 PM $497.35
+0.01%
$2.39 million $785,027
Oct 12, 9 PM $497.32
-0.22%
$2.39 million $779,440
Oct 12, 8 PM $498.42
+0.05%
$2.4 million $777,359
Oct 12, 7 PM $498.25
+0.21%
$2.4 million $772,755
Oct 12, 6 PM $497.19
-0.11%
$2.39 million $767,289
Oct 12, 5 PM $497.78
-0.28%
$2.4 million $743,092
Oct 12, 4 PM $499.12
-0.02%
$2.4 million $740,069
Oct 12, 3 PM $499.24
+0.10%
$2.4 million $725,996
Oct 12, 2 PM $498.88
+0.37%
$2.4 million $716,933
Oct 12, 1 PM $497.06
-1.05%
$2.39 million $693,533
Oct 12, 12 PM $502.35
+0.12%
$2.42 million $677,288