Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 PM $502.35
+0.12%
$2.42 million $677,288
Oct 12, 11 AM $501.76
-0.23%
$2.42 million $667,746
Oct 12, 10 AM $502.9
-0.04%
$2.42 million $664,063
Oct 12, 9 AM $503.12
+0.15%
$2.42 million $658,994
Oct 12, 8 AM $502.28
-0.97%
$2.42 million $648,780
Oct 12, 7 AM $508.08
+0.21%
$2.45 million $637,844
Oct 12, 6 AM $507.01
-0.16%
$2.44 million $628,257
Oct 12, 5 AM $507.84
-0.53%
$2.45 million $625,448
Oct 12, 4 AM $510.55
+0.31%
$2.46 million $616,722
Oct 12, 3 AM $508.99
-0.15%
$2.45 million $612,587
Oct 12, 2 AM $509.77
+0.13%
$2.45 million $609,815
Oct 12, 1 AM $509.05
+0.09%
$2.45 million $603,024
Oct 12, 12 AM $508.58
+0.04%
$2.45 million $592,558
Oct 11, 11 PM $508.34
+0.07%
$2.45 million $581,225
Oct 11, 10 PM $508.01
-0.05%
$2.58 million $578,943
Oct 11, 9 PM $508.28
-0.07%
$2.58 million $582,035
Oct 11, 8 PM $508.66
-0.09%
$2.59 million $579,875
Oct 11, 7 PM $508.99
-0.05%
$2.59 million $582,015
Oct 11, 6 PM $509.26
+0.18%
$2.59 million $580,152
Oct 11, 5 PM $509.81
+0.08%
$2.59 million $579,311
Oct 11, 4 PM $509.4
+0.01%
$2.59 million $574,112
Oct 11, 3 PM $509.38
+0.18%
$2.59 million $576,631
Oct 11, 2 PM $508.43
-0.04%
$2.58 million $570,094
Oct 11, 1 PM $508.57
-0.13%
$2.58 million $572,245
Oct 11, 12 PM $509.19
+0.02%
$2.59 million $572,727
Oct 11, 11 AM $509.11
+0.27%
$2.59 million $573,598
Oct 11, 10 AM $507.7
-0.21%
$2.58 million $573,713
Oct 11, 9 AM $508.75
+0.06%
$2.59 million $581,792
Oct 11, 8 AM $508.54
+0.10%
$2.58 million $585,035
Oct 11, 7 AM $507.96
-0.08%
$2.58 million $587,667
Oct 11, 6 AM $508.41
+0.24%
$2.58 million $593,297
Oct 11, 5 AM $507.22
-0.10%
$2.58 million $592,911
Oct 11, 4 AM $507.72
-0.02%
$2.58 million $591,762
Oct 11, 3 AM $507.79
-0.52%
$2.58 million $588,754
Oct 11, 2 AM $510.43
+0.27%
$2.59 million $587,165
Oct 11, 1 AM $509.03
-0.06%
$2.59 million $586,504
Oct 11, 12 AM $509.33
+0.16%
$2.59 million $589,944
Oct 10, 11 PM $508.48
-0.21%
$2.58 million $594,162
Oct 10, 10 PM $509.74
-0.23%
$2.59 million $601,092
Oct 10, 9 PM $510.93
+0.00%
$2.6 million $600,110
Oct 10, 8 PM $510.84
-0.05%
$2.6 million $605,985
Oct 10, 7 PM $511.12
+0.09%
$2.6 million $610,478
Oct 10, 6 PM $510.67
+0.24%
$2.6 million $655,348
Oct 10, 5 PM $509.46
-0.01%
$2.59 million $663,301
Oct 10, 4 PM $509.48
+0.14%
$2.59 million $667,682
Oct 10, 3 PM $508.75
-0.06%
$2.59 million $659,351
Oct 10, 2 PM $509.07
+0.34%
$2.59 million $666,824
Oct 10, 1 PM $507.36
+0.08%
$2.58 million $671,848
Oct 10, 12 PM $506.96
+0.00%
$2.58 million $740,841
Oct 10, 11 AM $506.94
+0.00%
$2.58 million $750,926