Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $489.03
-0.25%
$1.95 million $695,896
Aug 23, 9 AM $490.26
+0.09%
$1.95 million $703,964
Aug 23, 8 AM $489.86
+0.09%
$1.95 million $712,413
Aug 23, 7 AM $489.4
+0.61%
$1.95 million $713,492
Aug 23, 6 AM $486.49
-0.52%
$1.94 million $712,560
Aug 23, 5 AM $489.03
-0.44%
$1.95 million $718,273
Aug 23, 4 AM $491.22
+0.15%
$1.95 million $728,560
Aug 23, 3 AM $490.48
+0.13%
$1.95 million $730,290
Aug 23, 2 AM $489.85
-0.18%
$1.95 million $734,535
Aug 23, 1 AM $490.75
-0.06%
$1.95 million $741,797
Aug 23, 12 AM $491.04
+0.25%
$1.95 million $745,244
Aug 22, 11 PM $489.79
-0.05%
$1.95 million $766,770
Aug 22, 10 PM $490.05
+0.06%
$1.95 million $772,751
Aug 22, 9 PM $489.74
+0.12%
$1.95 million $778,193
Aug 22, 8 PM $489.17
+0.04%
$1.95 million $788,820
Aug 22, 7 PM $489
-0.01%
$1.95 million $798,722
Aug 22, 6 PM $489.04
-0.07%
$1.95 million $813,246
Aug 22, 5 PM $489.4
+0.03%
$1.95 million $832,687
Aug 22, 4 PM $489.25
+0.07%
$1.95 million $841,777
Aug 22, 3 PM $489.03
-0.02%
$1.95 million $848,389
Aug 22, 2 PM $489.11
-0.04%
$1.95 million $855,199
Aug 22, 1 PM $489.33
-0.07%
$1.95 million $879,706
Aug 22, 12 PM $489.62
-0.11%
$1.95 million $902,827
Aug 22, 11 AM $490.18
+0.03%
$1.95 million $912,044
Aug 22, 10 AM $490.04
-0.15%
$1.95 million $910,409
Aug 22, 9 AM $490.77
+0.08%
$1.95 million $916,106
Aug 22, 8 AM $490.37
-0.19%
$1.95 million $940,056
Aug 22, 7 AM $491.29
-0.22%
$1.95 million $1.16 million
Aug 22, 6 AM $492.39
+0.04%
$1.96 million $1.17 million
Aug 22, 5 AM $492.18
+0.12%
$1.96 million $1.19 million
Aug 22, 4 AM $491.61
-0.24%
$1.96 million $1.18 million
Aug 22, 3 AM $492.8
-0.24%
$1.96 million $1.18 million
Aug 22, 2 AM $493.96
-0.02%
$1.97 million $1.18 million
Aug 22, 1 AM $494.06
+0.05%
$1.97 million $1.19 million
Aug 22, 12 AM $493.61
+0.31%
$1.96 million $1.2 million
Aug 21, 11 PM $492.12
+0.03%
$1.96 million $1.19 million
Aug 21, 10 PM $491.98
+0.06%
$1.96 million $1.19 million
Aug 21, 9 PM $491.7
+0.06%
$1.96 million $1.18 million
Aug 21, 8 PM $491.36
-0.13%
$1.96 million $1.17 million
Aug 21, 7 PM $491.91
-0.04%
$1.96 million $1.16 million
Aug 21, 6 PM $492.04
+0.17%
$1.96 million $1.16 million
Aug 21, 5 PM $491.23
+0.88%
$1.95 million $1.15 million
Aug 21, 4 PM $486.93
-0.15%
$1.94 million $1.14 million
Aug 21, 3 PM $487.65
+0.82%
$1.94 million $1.14 million
Aug 21, 2 PM $483.35
-1.18%
$1.92 million $1.15 million
Aug 21, 1 PM $489.29
-3.22%
$1.95 million $1.17 million
Aug 21, 12 PM $505.57
+0.41%
$2.01 million $1.19 million
Aug 21, 11 AM $503.64
+0.34%
$2 million $1.19 million
Aug 21, 10 AM $501.86
+0.02%
$2 million $1.18 million
Aug 21, 9 AM $501.87
+0.31%
$2 million $1.18 million