Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 AM $506.94
+0.05%
$2.58 million $759,242
Oct 10, 9 AM $506.7
+0.00%
$2.58 million $757,076
Oct 10, 8 AM $506.8
+0.10%
$2.58 million $756,568
Oct 10, 7 AM $506.29
-0.05%
$2.57 million $761,182
Oct 10, 6 AM $506.57
-0.10%
$2.57 million $762,233
Oct 10, 5 AM $507.06
-0.06%
$2.58 million $766,190
Oct 10, 4 AM $507.39
+0.08%
$2.58 million $771,902
Oct 10, 3 AM $506.83
-0.13%
$2.58 million $784,333
Oct 10, 2 AM $507.49
-0.08%
$2.58 million $791,369
Oct 10, 1 AM $507.9
+0.04%
$2.58 million $802,526
Oct 10, 12 AM $507.69
+0.12%
$2.58 million $808,565
Oct 9, 11 PM $507.09
-0.03%
$2.58 million $813,685
Oct 9, 10 PM $507.25
-0.03%
$2.58 million $813,497
Oct 9, 9 PM $507.38
-0.04%
$2.58 million $816,280
Oct 9, 8 PM $507.59
+0.09%
$2.58 million $816,826
Oct 9, 7 PM $507.04
-0.14%
$2.58 million $827,310
Oct 9, 6 PM $507.76
-0.20%
$2.58 million $818,151
Oct 9, 5 PM $508.79
-0.15%
$2.59 million $819,138
Oct 9, 4 PM $509.57
+0.03%
$2.59 million $850,616
Oct 9, 3 PM $509.51
-0.73%
$2.59 million $898,794
Oct 9, 2 PM $513.25
+0.81%
$2.61 million $936,047
Oct 9, 1 PM $509.04
-1.98%
$2.59 million $940,616
Oct 9, 12 PM $519.34
-0.26%
$2.64 million $912,532
Oct 9, 11 AM $520.76
+0.32%
$2.65 million $914,527
Oct 9, 10 AM $519.11
-0.27%
$2.64 million $910,579
Oct 9, 9 AM $520.59
+0.00%
$2.65 million $931,019
Oct 9, 8 AM $521.08
+0.49%
$2.65 million $937,218
Oct 9, 7 AM $518.51
+0.08%
$2.64 million $939,597
Oct 9, 6 AM $518.12
+0.42%
$2.63 million $942,859
Oct 9, 5 AM $515.97
+0.39%
$2.62 million $954,682
Oct 9, 4 AM $513.72
+0.29%
$2.61 million $962,813
Oct 9, 3 AM $512.22
+0.33%
$2.6 million $962,889
Oct 9, 2 AM $510.54
+0.02%
$2.6 million $966,070
Oct 9, 1 AM $510.17
+0.41%
$2.59 million $963,615
Oct 9, 12 AM $508.47
+0.29%
$2.58 million $960,010
Oct 8, 11 PM $506.71
-0.56%
$2.58 million $962,204
Oct 8, 10 PM $509.56
+0.31%
$2.59 million $966,662
Oct 8, 9 PM $508
-0.16%
$2.58 million $964,266
Oct 8, 8 PM $508.76
-0.08%
$2.59 million $963,324
Oct 8, 7 PM $509.36
+0.25%
$2.59 million $953,348
Oct 8, 6 PM $508.14
-0.22%
$2.58 million $928,350
Oct 8, 5 PM $509.26
+0.06%
$2.59 million $924,559
Oct 8, 4 PM $509.29
-1.78%
$2.59 million $896,694
Oct 8, 3 PM $518.52
-0.54%
$2.64 million $864,442
Oct 8, 2 PM $521.28
+2.94%
$2.65 million $839,526
Oct 8, 1 PM $506.41
-0.18%
$2.57 million $819,229
Oct 8, 12 PM $507.29
+0.09%
$2.58 million $818,413
Oct 8, 11 AM $506.83
-0.22%
$2.58 million $826,680
Oct 8, 10 AM $507.94
-0.59%
$2.58 million $838,493
Oct 8, 9 AM $510.96
-0.11%
$2.6 million $835,187