Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $501.87
+0.31%
$2 million $1.18 million
Aug 21, 8 AM $500.33
-0.58%
$1.99 million $1.16 million
Aug 21, 7 AM $503.26
+0.82%
$2 million $963,202
Aug 21, 6 AM $499.14
+0.44%
$1.99 million $949,487
Aug 21, 5 AM $496.96
-0.03%
$1.98 million $926,191
Aug 21, 4 AM $497.11
+0.09%
$1.98 million $918,790
Aug 21, 3 AM $496.73
-0.44%
$1.98 million $921,455
Aug 21, 2 AM $498.86
+0.22%
$1.99 million $921,149
Aug 21, 1 AM $497.77
+0.28%
$1.98 million $912,040
Aug 21, 12 AM $496.4
+0.49%
$1.98 million $896,723
Aug 20, 11 PM $494.01
-0.32%
$1.97 million $975,782
Aug 20, 10 PM $495.54
+0.03%
$1.97 million $979,475
Aug 20, 9 PM $495.37
-0.17%
$1.97 million $985,377
Aug 20, 8 PM $496.2
-0.02%
$1.97 million $995,022
Aug 20, 7 PM $496.32
+1.51%
$1.97 million $996,886
Aug 20, 6 PM $489.04
-0.24%
$1.95 million $979,576
Aug 20, 5 PM $490.22
-0.76%
$1.95 million $976,376
Aug 20, 4 PM $493.99
+0.11%
$1.97 million $982,283
Aug 20, 3 PM $493.37
-0.42%
$1.96 million $982,526
Aug 20, 2 PM $495.47
+0.55%
$1.97 million $1.01 million
Aug 20, 1 PM $492.78
+0.11%
$1.96 million $994,738
Aug 20, 12 PM $492.08
+0.18%
$1.96 million $1.21 million
Aug 20, 11 AM $490.99
-1.22%
$1.95 million $1.2 million
Aug 20, 10 AM $497.54
+0.16%
$1.98 million $1.2 million
Aug 20, 9 AM $496.73
+0.46%
$1.98 million $1.18 million
Aug 20, 8 AM $494.47
-1.43%
$1.97 million $1.16 million
Aug 20, 7 AM $501.64
-0.37%
$2 million $1.15 million
Aug 20, 6 AM $503.5
+0.76%
$2 million $1.14 million
Aug 20, 5 AM $499.67
-0.20%
$1.99 million $1.13 million
Aug 20, 4 AM $500.58
-0.15%
$1.99 million $1.13 million
Aug 20, 3 AM $501.68
-0.08%
$2 million $1.12 million
Aug 20, 2 AM $501.69
-0.23%
$2 million $1.11 million
Aug 20, 1 AM $502.81
-0.11%
$2 million $1.11 million
Aug 20, 12 AM $503.3
+0.57%
$2 million $1.1 million
Aug 19, 11 PM $501.03
+0.01%
$1.99 million $1.01 million
Aug 19, 10 PM $500.73
+0.61%
$1.99 million $1 million
Aug 19, 9 PM $497.85
+0.15%
$1.98 million $984,829
Aug 19, 8 PM $497.02
+0.30%
$1.98 million $969,338
Aug 19, 7 PM $495.53
+0.71%
$1.97 million $957,689
Aug 19, 6 PM $492.04
-0.37%
$1.96 million $948,885
Aug 19, 5 PM $493.62
+0.01%
$1.96 million $940,231
Aug 19, 4 PM $493.83
+0.29%
$1.97 million $930,158
Aug 19, 3 PM $492.42
-0.52%
$1.96 million $917,213
Aug 19, 2 PM $495.24
-0.46%
$1.97 million $877,921
Aug 19, 1 PM $498.33
-4.51%
$1.98 million $873,188
Aug 19, 12 PM $522.18
+2.14%
$2.08 million $705,610
Aug 19, 11 AM $511.24
+0.06%
$2.03 million $678,922
Aug 19, 10 AM $510.96
+0.15%
$2.03 million $679,001
Aug 19, 9 AM $510.62
-1.29%
$2.03 million $680,734
Aug 19, 8 AM $517.27
+0.65%
$2.06 million $690,315