Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:39 AM | $385.91 | -0.02% | ||
| 4:38 AM | $386.06 | +0.23% | ||
| 4:37 AM | $385.18 | +0.00% | ||
| 4:36 AM | $385.24 | +0.01% | ||
| 4:35 AM | $385.21 | +0.00% | ||
| 4:34 AM | $385.22 | +0.02% | ||
| 4:33 AM | $385.13 | -0.23% | ||
| 4:32 AM | $386.1 | -0.01% | ||
| 4:31 AM | $386.11 | +0.01% | ||
| 4:30 AM | $386.08 | -0.04% | ||
| 4:29 AM | $386.28 | -0.02% | ||
| 4:28 AM | $386.29 | -0.01% | ||
| 4:27 AM | $386.36 | +0.00% | ||
| 4:26 AM | $386.37 | +0.00% | ||
| 4:25 AM | $386.37 | +0.00% | ||
| 4:24 AM | $386.37 | +0.00% | ||
| 4:23 AM | $386.35 | -0.06% | ||
| 4:21 AM | $386.61 | +0.05% | ||
| 4:20 AM | $386.42 | -0.04% | ||
| 4:19 AM | $386.56 | -0.02% | ||
| 4:18 AM | $386.67 | -0.02% | ||
| 4:17 AM | $386.72 | -0.02% | ||
| 4:16 AM | $386.8 | +0.03% | ||
| 4:15 AM | $386.63 | +0.00% | ||
| 4:14 AM | $386.63 | +0.00% | ||
| 4:13 AM | $386.63 | +0.05% | ||
| 4:10 AM | $386.42 | +0.00% | ||
| 4:08 AM | $386.4 | +0.01% | ||
| 4:06 AM | $386.37 | +0.00% | ||
| 4:04 AM | $386.26 | -0.01% | ||
| 4:03 AM | $386.35 | +0.05% | ||
| 4:02 AM | $386.11 | +0.00% | ||
| 4:01 AM | $386.13 | +0.00% | ||
| 4:00 AM | $386.1 | +0.00% | ||
| 3:59 AM | $386.11 | +0.03% | ||
| 3:58 AM | $385.99 | +0.06% | ||
| 3:57 AM | $385.76 | +0.00% | ||
| 3:56 AM | $385.77 | +0.03% | ||
| 3:55 AM | $385.45 | +0.01% | ||
| 3:54 AM | $385.42 | -0.07% | ||
| 3:53 AM | $385.74 | -0.05% | ||
| 3:52 AM | $385.9 | +0.00% | ||
| 3:51 AM | $385.95 | +0.02% | ||
| 3:50 AM | $385.8 | -0.02% | ||
| 3:49 AM | $385.83 | +0.00% | ||
| 3:48 AM | $385.83 | +0.03% | ||
| 3:47 AM | $385.83 | -0.01% | ||
| 3:46 AM | $385.86 | +0.00% | ||
| 3:45 AM | $385.98 | -0.01% | ||
| 3:44 AM | $385.97 | +0.00% | ||