Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $510.96
-0.11%
$2.6 million $835,187
Oct 8, 8 AM $511.52
-0.18%
$2.6 million $858,265
Oct 8, 7 AM $512.35
-0.50%
$2.6 million $937,219
Oct 8, 6 AM $515.01
-0.50%
$2.62 million $942,796
Oct 8, 5 AM $517.7
-0.39%
$2.63 million $937,442
Oct 8, 4 AM $519.7
+0.28%
$2.64 million $930,540
Oct 8, 3 AM $518.24
-0.47%
$2.63 million $921,463
Oct 8, 2 AM $520.69
-0.30%
$2.65 million $924,022
Oct 8, 1 AM $522.25
+0.45%
$2.65 million $941,163
Oct 8, 12 AM $519.89
-0.21%
$2.64 million $934,923
Oct 7, 11 PM $520.97
-0.03%
$2.65 million $925,441
Oct 7, 10 PM $521.1
+0.06%
$2.65 million $922,566
Oct 7, 9 PM $520.77
+0.14%
$2.65 million $924,357
Oct 7, 8 PM $520.11
-0.16%
$2.64 million $922,764
Oct 7, 7 PM $520.93
+0.42%
$2.65 million $925,133
Oct 7, 6 PM $518.73
-0.37%
$2.64 million $916,064
Oct 7, 5 PM $520.85
+0.04%
$2.65 million $918,974
Oct 7, 4 PM $520.66
+0.26%
$2.65 million $918,498
Oct 7, 3 PM $519.3
-0.12%
$2.64 million $931,165
Oct 7, 2 PM $520.1
+0.23%
$2.64 million $939,848
Oct 7, 1 PM $518.92
+0.52%
$2.64 million $931,587
Oct 7, 12 PM $516.22
-0.14%
$2.62 million $926,043
Oct 7, 11 AM $516.94
-0.14%
$2.63 million $917,437
Oct 7, 10 AM $517.66
-0.37%
$2.63 million $904,933
Oct 7, 9 AM $519.59
-0.06%
$2.64 million $899,046
Oct 7, 8 AM $519.89
-1.27%
$2.64 million $878,306
Oct 7, 7 AM $526.6
-0.38%
$2.68 million $802,816
Oct 7, 6 AM $528.62
+0.17%
$2.69 million $799,842
Oct 7, 5 AM $527.74
+0.53%
$2.68 million $792,318
Oct 7, 4 AM $524.98
-0.21%
$2.67 million $785,267
Oct 7, 3 AM $526.12
+0.28%
$2.67 million $780,989
Oct 7, 2 AM $524.66
-0.32%
$2.67 million $770,876
Oct 7, 1 AM $526.42
-0.42%
$2.68 million $754,121
Oct 7, 12 AM $528.58
-0.02%
$2.69 million $759,322
Oct 6, 11 PM $528.71
+0.03%
$2.69 million $759,457
Oct 6, 10 PM $528.54
-0.25%
$2.69 million $758,993
Oct 6, 9 PM $529.9
-0.06%
$2.69 million $757,826
Oct 6, 8 PM $530.22
+0.08%
$2.7 million $759,478
Oct 6, 7 PM $529.82
-0.18%
$2.69 million $756,355
Oct 6, 6 PM $530.76
-0.22%
$2.7 million $766,550
Oct 6, 5 PM $531.98
-0.05%
$2.7 million $767,172
Oct 6, 4 PM $532.14
+0.34%
$2.7 million $767,238
Oct 6, 3 PM $530.33
-0.25%
$2.7 million $753,162
Oct 6, 2 PM $531.68
-0.32%
$2.7 million $747,099
Oct 6, 1 PM $533.39
-2.25%
$2.71 million $755,735
Oct 6, 12 PM $545.65
-0.22%
$2.77 million $767,370
Oct 6, 11 AM $546.87
+0.63%
$2.78 million $761,448
Oct 6, 10 AM $543.43
+0.14%
$2.76 million $757,001
Oct 6, 9 AM $542.68
+0.06%
$2.76 million $756,233
Oct 6, 8 AM $542.33
-0.37%
$2.76 million $758,060