Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $517.27
+0.65%
$2.06 million $690,315
Aug 19, 7 AM $513.92
+0.23%
$2.04 million $693,860
Aug 19, 6 AM $512.91
+1.11%
$2.04 million $693,760
Aug 19, 5 AM $507.3
-0.07%
$2.02 million $734,848
Aug 19, 4 AM $507.66
-0.95%
$2.02 million $761,504
Aug 19, 3 AM $512.5
+0.34%
$2.04 million $768,100
Aug 19, 2 AM $510.79
-0.37%
$2.03 million $768,599
Aug 19, 1 AM $512.68
+0.49%
$2.04 million $811,756
Aug 19, 12 AM $510.17
+0.54%
$2.03 million $820,604
Aug 18, 11 PM $507.75
-0.15%
$2.02 million $809,094
Aug 18, 10 PM $508.25
-0.48%
$2.02 million $806,381
Aug 18, 9 PM $510.47
-0.22%
$2.03 million $808,917
Aug 18, 8 PM $511.6
-0.35%
$2.04 million $810,441
Aug 18, 7 PM $513.22
+1.04%
$2.04 million $809,793
Aug 18, 6 PM $507.92
+0.49%
$2.02 million $820,654
Aug 18, 5 PM $505.51
-0.33%
$2.01 million $823,372
Aug 18, 4 PM $507.21
-0.27%
$2.02 million $831,840
Aug 18, 3 PM $508.57
+1.54%
$2.02 million $836,311
Aug 18, 2 PM $501
-1.47%
$1.99 million $833,330
Aug 18, 1 PM $508.46
-0.20%
$2.02 million $855,322
Aug 18, 12 PM $509.45
-0.61%
$2.03 million $870,216
Aug 18, 11 AM $512.59
-0.06%
$2.04 million $884,929
Aug 18, 10 AM $512.33
+0.11%
$2.04 million $900,734
Aug 18, 9 AM $511.76
-0.75%
$2.04 million $906,680
Aug 18, 8 AM $515.63
-1.06%
$2.05 million $921,997
Aug 18, 7 AM $521.61
-0.68%
$2.08 million $948,206
Aug 18, 6 AM $525.2
+0.33%
$2.09 million $953,659
Aug 18, 5 AM $523.46
-0.58%
$2.08 million $912,945
Aug 18, 4 AM $526.81
+0.41%
$2.1 million $896,033
Aug 18, 3 AM $524.97
+0.30%
$2.09 million $901,188
Aug 18, 2 AM $523.4
-0.54%
$2.08 million $911,284
Aug 18, 1 AM $525.9
-1.40%
$2.09 million $871,164
Aug 18, 12 AM $533.38
-0.07%
$2.12 million $875,400
Aug 17, 11 PM $533.72
-0.19%
$2.12 million $907,117
Aug 17, 10 PM $534.73
+0.17%
$2.13 million $910,577
Aug 17, 9 PM $533.83
+0.11%
$2.12 million $913,353
Aug 17, 8 PM $533.22
-0.36%
$2.12 million $913,677
Aug 17, 7 PM $535.76
-0.60%
$2.13 million $914,357
Aug 17, 6 PM $539.23
+0.21%
$2.15 million $897,407
Aug 17, 5 PM $538.1
-0.27%
$2.14 million $888,432
Aug 17, 4 PM $539.6
+0.90%
$2.15 million $877,638
Aug 17, 3 PM $534.68
+0.01%
$2.13 million $869,899
Aug 17, 2 PM $534.41
+0.13%
$2.13 million $854,102
Aug 17, 1 PM $533.82
+4.08%
$2.12 million $812,465
Aug 17, 12 PM $512.73
-0.41%
$2.04 million $727,093
Aug 17, 11 AM $515.26
-0.25%
$2.05 million $715,088
Aug 17, 10 AM $516.78
+0.23%
$2.06 million $697,436
Aug 17, 9 AM $515.58
-0.16%
$2.05 million $699,555
Aug 17, 8 AM $516.4
+0.07%
$2.05 million $689,453
Aug 17, 7 AM $515.81
+0.20%
$2.05 million $660,596