Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:51 AM | $384.52 | +0.00% | ||
| 4:50 AM | $384.51 | -0.01% | ||
| 4:49 AM | $384.58 | -0.03% | ||
| 4:48 AM | $384.69 | -0.12% | ||
| 4:47 AM | $385.19 | +0.00% | ||
| 4:46 AM | $385.38 | +0.00% | ||
| 4:45 AM | $385.36 | +0.00% | ||
| 4:44 AM | $385.36 | -0.02% | ||
| 4:43 AM | $385.38 | -0.11% | ||
| 4:42 AM | $385.82 | +0.00% | ||
| 4:41 AM | $385.91 | +0.00% | ||
| 4:40 AM | $385.91 | +0.00% | ||
| 4:39 AM | $385.91 | -0.02% | ||
| 4:38 AM | $386.06 | +0.23% | ||
| 4:37 AM | $385.18 | +0.00% | ||
| 4:36 AM | $385.24 | +0.01% | ||
| 4:35 AM | $385.21 | +0.00% | ||
| 4:34 AM | $385.22 | +0.02% | ||
| 4:33 AM | $385.13 | -0.23% | ||
| 4:32 AM | $386.1 | -0.01% | ||
| 4:31 AM | $386.11 | +0.01% | ||
| 4:30 AM | $386.08 | -0.04% | ||
| 4:29 AM | $386.28 | -0.02% | ||
| 4:28 AM | $386.29 | -0.01% | ||
| 4:27 AM | $386.36 | +0.00% | ||
| 4:26 AM | $386.37 | +0.00% | ||
| 4:25 AM | $386.37 | +0.00% | ||
| 4:24 AM | $386.37 | +0.00% | ||
| 4:23 AM | $386.35 | -0.06% | ||
| 4:21 AM | $386.61 | +0.05% | ||
| 4:20 AM | $386.42 | -0.04% | ||
| 4:19 AM | $386.56 | -0.02% | ||
| 4:18 AM | $386.67 | -0.02% | ||
| 4:17 AM | $386.72 | -0.02% | ||
| 4:16 AM | $386.8 | +0.03% | ||
| 4:15 AM | $386.63 | +0.00% | ||
| 4:14 AM | $386.63 | +0.00% | ||
| 4:13 AM | $386.63 | +0.05% | ||
| 4:10 AM | $386.42 | +0.00% | ||
| 4:08 AM | $386.4 | +0.01% | ||
| 4:06 AM | $386.37 | +0.00% | ||
| 4:04 AM | $386.26 | -0.01% | ||
| 4:03 AM | $386.35 | +0.05% | ||
| 4:02 AM | $386.11 | +0.00% | ||
| 4:01 AM | $386.13 | +0.00% | ||
| 4:00 AM | $386.1 | +0.00% | ||
| 3:59 AM | $386.11 | +0.03% | ||
| 3:58 AM | $385.99 | +0.06% | ||
| 3:57 AM | $385.76 | +0.00% | ||
| 3:56 AM | $385.77 | +0.03% | ||