Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:27 AM | $470.62 | +0.00% | ||
| 4:26 AM | $470.57 | +0.00% | ||
| 4:25 AM | $470.57 | +0.00% | ||
| 4:24 AM | $470.57 | +0.00% | ||
| 4:23 AM | $470.57 | +0.15% | ||
| 4:22 AM | $469.86 | +0.00% | ||
| 4:21 AM | $469.74 | +0.00% | ||
| 4:20 AM | $469.73 | +0.00% | ||
| 4:19 AM | $469.73 | +0.00% | ||
| 4:18 AM | $469.73 | +0.01% | ||
| 4:17 AM | $469.67 | +0.00% | ||
| 4:16 AM | $469.63 | +0.00% | ||
| 4:15 AM | $469.65 | +0.00% | ||
| 4:14 AM | $469.65 | +0.00% | ||
| 4:13 AM | $469.65 | -0.04% | ||
| 4:12 AM | $469.79 | +0.00% | ||
| 4:11 AM | $469.79 | +0.00% | ||
| 4:10 AM | $469.79 | +0.00% | ||
| 4:09 AM | $469.79 | -0.02% | ||
| 4:08 AM | $469.88 | +0.07% | ||
| 4:07 AM | $469.54 | +0.00% | ||
| 4:06 AM | $469.52 | +0.01% | ||
| 4:05 AM | $469.43 | +0.00% | ||
| 4:04 AM | $469.38 | -0.01% | ||
| 4:03 AM | $469.45 | -0.07% | ||
| 4:02 AM | $469.76 | +0.00% | ||
| 4:00 AM | $469.75 | -0.01% | ||
| 3:59 AM | $469.81 | +0.00% | ||
| 3:58 AM | $469.8 | -0.04% | ||
| 3:57 AM | $470 | +0.02% | ||
| 3:56 AM | $469.92 | -0.03% | ||
| 3:55 AM | $470.05 | +0.00% | ||
| 3:54 AM | $470.05 | +0.00% | ||
| 3:53 AM | $470.05 | +0.09% | ||
| 3:52 AM | $469.57 | +0.00% | ||
| 3:51 AM | $469.57 | +0.00% | ||
| 3:50 AM | $469.56 | +0.00% | ||
| 3:49 AM | $469.56 | +0.00% | ||
| 3:48 AM | $469.55 | +0.00% | ||
| 3:46 AM | $469.55 | +0.00% | ||
| 3:44 AM | $469.54 | +0.00% | ||
| 3:43 AM | $469.52 | +0.00% | ||
| 3:42 AM | $469.02 | +0.02% | ||
| 3:41 AM | $468.94 | +0.00% | ||
| 3:40 AM | $468.94 | +0.00% | ||
| 3:38 AM | $468.89 | +0.06% | ||
| 3:37 AM | $468.56 | +0.00% | ||
| 3:36 AM | $468.56 | +0.00% | ||
| 3:35 AM | $468.56 | +0.00% | ||
| 3:33 AM | $468.56 | +0.00% | ||