Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 AM $515.81
+0.20%
$2.05 million $660,596
Aug 17, 6 AM $514.69
+0.23%
$2.05 million $651,724
Aug 17, 5 AM $513.5
+0.20%
$2.04 million $639,518
Aug 17, 4 AM $512.23
+0.11%
$2.04 million $618,985
Aug 17, 3 AM $511.98
-0.07%
$2.04 million $605,348
Aug 17, 2 AM $512.32
+0.43%
$2.04 million $590,143
Aug 17, 1 AM $510.19
-0.09%
$2.03 million $587,739
Aug 17, 12 AM $510.66
-0.37%
$2.03 million $577,496
Aug 16, 11 PM $512.85
+0.16%
$2.04 million $542,492
Aug 16, 10 PM $512.08
+0.03%
$642,998 $535,439
Aug 16, 9 PM $512.04
+0.22%
$642,950 $528,256
Aug 16, 8 PM $510.85
+0.22%
$641,466 $524,726
Aug 16, 7 PM $509.62
-0.09%
$639,911 $521,859
Aug 16, 6 PM $510.1
+0.00%
$640,517 $526,211
Aug 16, 5 PM $510.08
-0.03%
$640,495 $523,911
Aug 16, 4 PM $510.31
-0.21%
$640,782 $524,044
Aug 16, 3 PM $511.37
+0.01%
$642,117 $520,999
Aug 16, 2 PM $511.49
+0.12%
$642,261 $518,747
Aug 16, 1 PM $510.87
+0.10%
$641,482 $517,783
Aug 16, 12 PM $510.37
-0.14%
$640,858 $519,074
Aug 16, 11 AM $511.1
+0.11%
$641,775 $518,013
Aug 16, 10 AM $510.52
+0.20%
$641,042 $518,615
Aug 16, 9 AM $509.48
-0.01%
$639,733 $513,846
Aug 16, 8 AM $509.51
+0.12%
$639,783 $500,922
Aug 16, 7 AM $508.92
+0.02%
$639,039 $494,888
Aug 16, 6 AM $508.8
+0.34%
$638,882 $499,011
Aug 16, 5 AM $507.05
+0.04%
$636,690 $497,300
Aug 16, 4 AM $506.85
-0.02%
$636,443 $499,170
Aug 16, 3 AM $506.93
-0.04%
$636,542 $500,881
Aug 16, 2 AM $507.12
-0.02%
$636,781 $498,451
Aug 16, 1 AM $507.18
+0.01%
$636,853 $496,669
Aug 16, 12 AM $507.01
-0.02%
$636,642 $500,642
Aug 15, 11 PM $506.94
+0.11%
$636,548 $503,134
Aug 15, 10 PM $506.31
-0.09%
$635,758 $505,599
Aug 15, 9 PM $506.74
-0.04%
$636,304 $508,682
Aug 15, 8 PM $506.97
-0.02%
$636,586 $508,986
Aug 15, 7 PM $507.1
+0.02%
$636,749 $539,764
Aug 15, 6 PM $506.97
+0.01%
$636,592 $544,371
Aug 15, 5 PM $506.89
+0.00%
$636,489 $549,295
Aug 15, 4 PM $506.91
+0.01%
$636,514 $557,006
Aug 15, 3 PM $506.88
-0.07%
$636,471 $573,219
Aug 15, 2 PM $507.21
+0.07%
$636,894 $620,660
Aug 15, 1 PM $506.88
-0.11%
$636,476 $631,200
Aug 15, 12 PM $507.46
+0.17%
$637,201 $742,613
Aug 15, 11 AM $506.6
-0.10%
$636,129 $846,643
Aug 15, 10 AM $507.11
+0.11%
$636,768 $870,544
Aug 15, 9 AM $506.68
+0.02%
$636,218 $885,770
Aug 15, 8 AM $506.6
-0.04%
$636,119 $944,147
Aug 15, 7 AM $506.8
+0.04%
$636,376 $1.1 million
Aug 15, 6 AM $506.59
+0.02%
$636,111 $1.16 million