Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $542.33
-0.37%
$2.76 million $758,060
Oct 6, 7 AM $544.32
+0.05%
$2.77 million $763,027
Oct 6, 6 AM $544.04
+0.04%
$2.77 million $764,310
Oct 6, 5 AM $543.81
+0.33%
$2.76 million $765,446
Oct 6, 4 AM $542.05
-0.08%
$2.76 million $767,759
Oct 6, 3 AM $542.5
+0.10%
$2.76 million $777,714
Oct 6, 2 AM $541.95
-0.06%
$2.75 million $780,881
Oct 6, 1 AM $542.2
-0.36%
$2.76 million $795,477
Oct 6, 12 AM $544.14
+0.26%
$2.77 million $803,463
Oct 5, 11 PM $542.73
+0.05%
$2.76 million $830,496
Oct 5, 10 PM $542.47
+0.02%
$2.76 million $847,072
Oct 5, 9 PM $542.39
-0.04%
$2.76 million $860,387
Oct 5, 8 PM $542.54
+0.19%
$2.76 million $862,899
Oct 5, 7 PM $541.49
+0.74%
$2.75 million $861,457
Oct 5, 6 PM $537.53
-0.31%
$2.73 million $843,780
Oct 5, 5 PM $539.2
+0.72%
$2.74 million $838,996
Oct 5, 4 PM $535.35
-0.56%
$2.72 million $824,649
Oct 5, 3 PM $538.42
+0.16%
$2.74 million $819,460
Oct 5, 2 PM $537.39
-0.12%
$2.73 million $807,509
Oct 5, 1 PM $538.21
+0.41%
$2.74 million $784,921
Oct 5, 12 PM $536.16
-0.03%
$2.73 million $761,579
Oct 5, 11 AM $536.27
-0.18%
$2.73 million $759,400
Oct 5, 10 AM $537.21
+0.27%
$2.73 million $754,026
Oct 5, 9 AM $535.76
-0.16%
$2.72 million $748,312
Oct 5, 8 AM $536.54
-0.87%
$2.73 million $739,169
Oct 5, 7 AM $541.32
-0.01%
$2.75 million $735,842
Oct 5, 6 AM $541.36
-0.30%
$2.75 million $726,707
Oct 5, 5 AM $543.03
-0.12%
$2.76 million $722,237
Oct 5, 4 AM $543.68
-0.14%
$2.76 million $713,732
Oct 5, 3 AM $544.4
-0.33%
$2.77 million $699,018
Oct 5, 2 AM $546.22
-0.42%
$2.78 million $693,819
Oct 5, 1 AM $548.52
+0.61%
$2.79 million $679,036
Oct 5, 12 AM $545.19
+0.49%
$2.77 million $660,530
Oct 4, 11 PM $542.6
-0.20%
$2.76 million $628,884
Oct 4, 10 PM $543.67
-0.01%
$2.99 million $612,588
Oct 4, 9 PM $543.7
+0.01%
$2.99 million $596,143
Oct 4, 8 PM $543.67
+0.09%
$2.99 million $590,746
Oct 4, 7 PM $543.19
+0.10%
$2.99 million $586,610
Oct 4, 6 PM $542.66
-0.18%
$2.99 million $584,868
Oct 4, 5 PM $543.63
+0.17%
$2.99 million $587,321
Oct 4, 4 PM $543.03
-0.18%
$2.99 million $591,036
Oct 4, 3 PM $544
+0.09%
$3 million $590,062
Oct 4, 2 PM $543.53
-0.01%
$2.99 million $591,709
Oct 4, 1 PM $543.62
-0.02%
$2.99 million $591,513
Oct 4, 12 PM $543.73
-0.01%
$2.99 million $593,449
Oct 4, 11 AM $543.61
+0.18%
$2.99 million $594,154
Oct 4, 10 AM $542.63
+0.00%
$2.99 million $590,900
Oct 4, 9 AM $542.62
+0.04%
$2.99 million $588,002
Oct 4, 8 AM $542.43
+0.22%
$2.99 million $589,357
Oct 4, 7 AM $541.23
+0.10%
$2.98 million $586,329