Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $506.59
+0.02%
$636,111 $1.16 million
Aug 15, 5 AM $506.49
+0.00%
$635,987 $1.18 million
Aug 15, 4 AM $506.48
+0.00%
$635,977 $1.32 million
Aug 15, 3 AM $506.47
+0.07%
$635,954 $1.72 million
Aug 15, 2 AM $506.12
+0.00%
$635,520 $1.99 million
Aug 15, 1 AM $506.12
-0.15%
$635,517 $2.05 million
Aug 15, 12 AM $506.9
-0.06%
$636,495 $2.1 million
Aug 14, 11 PM $507.18
-0.01%
$636,858 $2.2 million
Aug 14, 10 PM $507.26
-0.01%
$636,952 $2.22 million
Aug 14, 9 PM $507.3
-0.08%
$636,998 $2.22 million
Aug 14, 8 PM $507.72
+0.19%
$637,524 $2.23 million
Aug 14, 7 PM $506.76
-0.07%
$636,327 $2.25 million
Aug 14, 6 PM $507.12
+0.38%
$636,775 $2.32 million
Aug 14, 5 PM $505.21
-0.74%
$634,375 $2.33 million
Aug 14, 4 PM $508.95
+0.60%
$639,075 $2.36 million
Aug 14, 3 PM $505.61
-0.73%
$634,880 $2.35 million
Aug 14, 2 PM $509.34
-0.82%
$639,559 $2.32 million
Aug 14, 1 PM $514.4
+2.25%
$645,913 $2.33 million
Aug 14, 12 PM $503.06
-0.75%
$631,681 $2.21 million
Aug 14, 11 AM $507.28
+0.10%
$636,981 $2.12 million
Aug 14, 10 AM $506.77
+0.05%
$636,333 $2.09 million
Aug 14, 9 AM $505.8
-0.22%
$635,122 $2.08 million
Aug 14, 8 AM $506.78
-0.21%
$636,350 $2.02 million
Aug 14, 7 AM $507.86
-0.05%
$637,705 $1.87 million
Aug 14, 6 AM $507.98
-0.21%
$637,859 $1.8 million
Aug 14, 5 AM $509.05
+0.15%
$639,199 $1.79 million
Aug 14, 4 AM $508.29
+0.26%
$638,251 $1.65 million
Aug 14, 3 AM $507.01
-0.32%
$636,638 $1.26 million
Aug 14, 2 AM $508.64
+0.22%
$638,689 $1 million
Aug 14, 1 AM $507.68
-0.45%
$637,482 $937,964
Aug 14, 12 AM $510
+0.22%
$640,388 $898,470
Aug 13, 11 PM $508.78
-0.03%
$638,859 $793,907
Aug 13, 10 PM $508.93
+0.11%
$639,054 $785,164
Aug 13, 9 PM $508.42
-1.78%
$638,405 $782,753
Aug 13, 8 PM $517.34
-3.52%
$649,610 $780,194
Aug 13, 7 PM $536.17
-3.16%
$673,252 $751,058
Aug 13, 6 PM $553.62
-1.15%
$695,163 $697,105
Aug 13, 5 PM $560.2
+0.42%
$703,431 $705,053
Aug 13, 4 PM $557.7
+0.85%
$700,283 $674,583
Aug 13, 3 PM $553
-0.49%
$694,385 $661,214
Aug 13, 2 PM $555.72
+0.17%
$697,805 $662,256
Aug 13, 1 PM $554.9
+0.95%
$696,773 $735,742
Aug 13, 12 PM $549.7
+0.06%
$690,247 $731,101
Aug 13, 11 AM $549.71
-0.67%
$690,261 $820,301
Aug 13, 10 AM $553.67
+0.07%
$695,229 $825,018
Aug 13, 9 AM $553.27
+0.02%
$694,731 $829,800
Aug 13, 8 AM $553.18
+0.10%
$694,613 $832,871
Aug 13, 7 AM $552.44
-0.27%
$693,680 $832,524
Aug 13, 6 AM $553.91
-0.26%
$695,525 $834,726
Aug 13, 5 AM $555.26
-0.30%
$697,223 $841,403