Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 7 AM $541.23
+0.10%
$2.98 million $586,329
Oct 4, 6 AM $540.69
-0.04%
$2.98 million $586,411
Oct 4, 5 AM $540.88
-0.02%
$2.98 million $587,189
Oct 4, 4 AM $541
+0.00%
$2.98 million $592,519
Oct 4, 3 AM $540.97
-0.26%
$2.98 million $594,877
Oct 4, 2 AM $542.39
+0.28%
$2.99 million $596,527
Oct 4, 1 AM $540.88
-0.01%
$2.98 million $594,615
Oct 4, 12 AM $540.93
-0.18%
$2.98 million $595,632
Oct 3, 11 PM $541.91
+0.01%
$2.98 million $596,775
Oct 3, 10 PM $541.84
+0.22%
$2.98 million $595,228
Oct 3, 9 PM $540.72
-0.20%
$2.98 million $606,601
Oct 3, 8 PM $541.69
+0.01%
$2.98 million $609,815
Oct 3, 7 PM $541.64
+0.15%
$2.98 million $617,486
Oct 3, 6 PM $540.83
-0.11%
$2.98 million $647,767
Oct 3, 5 PM $541.41
+0.02%
$2.98 million $657,807
Oct 3, 4 PM $541.29
+0.08%
$2.98 million $692,322
Oct 3, 3 PM $540.88
-0.12%
$2.98 million $700,847
Oct 3, 2 PM $541.51
+0.13%
$2.98 million $716,136
Oct 3, 1 PM $540.82
+0.16%
$2.98 million $736,503
Oct 3, 12 PM $539.98
+0.00%
$2.97 million $757,528
Oct 3, 11 AM $539.98
+0.12%
$2.97 million $789,789
Oct 3, 10 AM $539.4
-0.10%
$2.97 million $802,971
Oct 3, 9 AM $539.97
-0.12%
$2.97 million $809,221
Oct 3, 8 AM $540.6
+0.09%
$2.98 million $818,775
Oct 3, 7 AM $540.11
+0.10%
$2.97 million $830,737
Oct 3, 6 AM $539.59
+0.04%
$2.97 million $841,486
Oct 3, 5 AM $539.64
+0.05%
$2.97 million $853,776
Oct 3, 4 AM $539.35
-0.08%
$2.97 million $859,167
Oct 3, 3 AM $539.81
-0.01%
$2.97 million $882,155
Oct 3, 2 AM $540.07
+0.27%
$2.97 million $890,001
Oct 3, 1 AM $538.64
-0.07%
$2.97 million $895,601
Oct 3, 12 AM $539
-0.11%
$2.97 million $900,542
Oct 2, 11 PM $539.57
-0.08%
$2.97 million $910,307
Oct 2, 10 PM $539.94
+0.11%
$2.97 million $913,583
Oct 2, 9 PM $539.36
+0.06%
$2.97 million $906,139
Oct 2, 8 PM $538.93
-0.18%
$2.97 million $905,106
Oct 2, 7 PM $539.99
+0.49%
$2.97 million $903,536
Oct 2, 6 PM $537.37
-0.20%
$2.96 million $879,626
Oct 2, 5 PM $538.43
-0.12%
$2.96 million $887,077
Oct 2, 4 PM $539.08
-0.79%
$2.97 million $863,374
Oct 2, 3 PM $543.36
+0.61%
$2.99 million $872,293
Oct 2, 2 PM $540.04
-0.34%
$2.97 million $873,357
Oct 2, 1 PM $542
-0.38%
$2.98 million $888,308
Oct 2, 12 PM $544.06
+1.82%
$3 million $886,559
Oct 2, 11 AM $534.34
-0.67%
$2.94 million $845,471
Oct 2, 10 AM $537.91
-0.19%
$2.96 million $845,929
Oct 2, 9 AM $538.91
-0.05%
$2.97 million $850,115
Oct 2, 8 AM $539.24
+0.25%
$2.97 million $848,370
Oct 2, 7 AM $538.06
+1.25%
$2.96 million $856,013
Oct 2, 6 AM $531.39
-0.12%
$2.93 million $851,939