Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 AM $531.39
-0.12%
$2.93 million $851,939
Oct 2, 5 AM $532.02
-0.33%
$2.93 million $846,245
Oct 2, 4 AM $533.75
+0.24%
$2.94 million $847,333
Oct 2, 3 AM $532.49
-0.15%
$2.93 million $837,153
Oct 2, 2 AM $533.3
+0.05%
$2.94 million $844,202
Oct 2, 1 AM $533.06
-0.03%
$2.94 million $842,672
Oct 2, 12 AM $533.24
+0.30%
$2.94 million $844,107
Oct 1, 11 PM $531.66
+0.26%
$2.93 million $839,715
Oct 1, 10 PM $530.32
+0.43%
$2.92 million $843,479
Oct 1, 9 PM $528.04
-0.05%
$2.91 million $836,019
Oct 1, 8 PM $528.29
-0.42%
$2.91 million $841,271
Oct 1, 7 PM $530.52
-0.12%
$2.92 million $856,662
Oct 1, 6 PM $531.12
+0.64%
$2.92 million $858,673
Oct 1, 5 PM $527.74
+0.93%
$2.91 million $846,637
Oct 1, 4 PM $522.87
-0.17%
$2.88 million $840,861
Oct 1, 3 PM $523.74
-1.09%
$2.88 million $838,446
Oct 1, 2 PM $529.53
-0.12%
$2.92 million $833,497
Oct 1, 1 PM $530.17
+2.66%
$2.92 million $815,501
Oct 1, 12 PM $516.41
-0.98%
$2.84 million $810,149
Oct 1, 11 AM $521.52
-0.95%
$2.87 million $845,122
Oct 1, 10 AM $526.52
+0.81%
$2.9 million $854,922
Oct 1, 9 AM $522.31
+0.11%
$2.88 million $854,438
Oct 1, 8 AM $521.71
-0.32%
$2.87 million $855,329
Oct 1, 7 AM $523.49
-1.57%
$2.88 million $847,875
Oct 1, 6 AM $531.88
+0.05%
$2.93 million $853,502
Oct 1, 5 AM $531.45
+1.00%
$2.93 million $853,123
Oct 1, 4 AM $526.14
+0.54%
$2.9 million $843,971
Oct 1, 3 AM $523.3
+1.06%
$2.88 million $829,238
Oct 1, 2 AM $517.8
+0.44%
$2.85 million $810,776
Oct 1, 1 AM $515.54
+0.41%
$2.84 million $809,826
Oct 1, 12 AM $513.44
-0.51%
$2.83 million $812,345
Sep 30, 11 PM $516.04
+0.52%
$2.84 million $814,699
Sep 30, 10 PM $513.31
+0.35%
$2.83 million $803,505
Sep 30, 9 PM $511.53
-0.57%
$2.82 million $800,993
Sep 30, 8 PM $514.45
+0.40%
$2.83 million $803,747
Sep 30, 7 PM $512.38
+0.08%
$2.82 million $791,731
Sep 30, 6 PM $511.96
+0.18%
$2.82 million $827,619
Sep 30, 5 PM $511.06
+0.34%
$2.81 million $828,987
Sep 30, 4 PM $509.33
-0.15%
$2.8 million $823,813
Sep 30, 3 PM $510.12
+0.00%
$2.81 million $828,882
Sep 30, 2 PM $510.12
-0.48%
$2.81 million $873,518
Sep 30, 1 PM $512.6
-0.20%
$2.82 million $881,333
Sep 30, 12 PM $513.54
+1.00%
$2.83 million $889,850
Sep 30, 11 AM $508.41
+0.11%
$2.8 million $855,860
Sep 30, 10 AM $507.83
-0.16%
$2.8 million $857,349
Sep 30, 9 AM $508.57
-0.17%
$2.8 million $855,027
Sep 30, 8 AM $509.55
-0.42%
$2.81 million $856,834
Sep 30, 7 AM $511.67
+0.74%
$2.82 million $867,576
Sep 30, 6 AM $507.92
-0.08%
$2.8 million $868,760
Sep 30, 5 AM $508.35
-0.38%
$2.8 million $872,166