Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $555.26
-0.30%
$697,223 $841,403
Aug 13, 4 AM $557.21
+0.33%
$699,676 $843,183
Aug 13, 3 AM $555.14
+0.08%
$697,079 $827,500
Aug 13, 2 AM $554.63
-0.03%
$696,435 $825,039
Aug 13, 1 AM $554.81
+0.26%
$696,656 $824,872
Aug 13, 12 AM $553.47
+0.19%
$694,971 $820,226
Aug 12, 11 PM $552.25
+0.37%
$693,441 $817,248
Aug 12, 10 PM $550.16
-0.01%
$690,818 $807,962
Aug 12, 9 PM $550.37
+0.48%
$691,087 $809,014
Aug 12, 8 PM $547.89
-0.29%
$687,975 $806,050
Aug 12, 7 PM $549.31
+0.00%
$689,752 $805,366
Aug 12, 6 PM $549.48
-0.62%
$689,964 $807,867
Aug 12, 5 PM $552.82
+0.02%
$694,155 $793,012
Aug 12, 4 PM $552.73
+0.59%
$694,044 $795,640
Aug 12, 3 PM $549.25
+0.44%
$689,680 $795,647
Aug 12, 2 PM $546.82
-0.51%
$686,630 $796,642
Aug 12, 1 PM $549.91
+0.04%
$690,508 $719,972
Aug 12, 12 PM $549.5
+1.67%
$689,993 $722,848
Aug 12, 11 AM $540.5
+0.76%
$678,691 $626,802
Aug 12, 10 AM $536.4
-0.03%
$673,543 $623,257
Aug 12, 9 AM $536.53
-0.05%
$673,709 $621,455
Aug 12, 8 AM $536.23
+0.32%
$673,325 $618,568
Aug 12, 7 AM $534.49
+0.59%
$671,144 $614,445
Aug 12, 6 AM $531.32
+0.15%
$667,169 $608,911
Aug 12, 5 AM $530.35
-0.24%
$665,948 $606,442
Aug 12, 4 AM $531.63
+0.00%
$667,547 $604,583
Aug 12, 3 AM $531.72
-0.19%
$667,662 $603,682
Aug 12, 2 AM $532.89
+0.22%
$669,129 $604,594
Aug 12, 1 AM $531.68
+0.39%
$667,620 $597,212
Aug 12, 12 AM $529.63
+0.19%
$665,044 $594,524
Aug 11, 11 PM $528.64
+0.29%
$663,804 $597,239
Aug 11, 10 PM $527.13
+0.05%
$661,896 $596,615
Aug 11, 9 PM $526.85
-0.04%
$661,557 $597,394
Aug 11, 8 PM $526.96
+0.15%
$661,688 $597,354
Aug 11, 7 PM $526.17
+0.22%
$660,691 $595,978
Aug 11, 6 PM $525.24
+0.19%
$659,529 $597,843
Aug 11, 5 PM $524.31
-0.35%
$658,356 $599,445
Aug 11, 4 PM $526.13
-0.44%
$660,641 $607,412
Aug 11, 3 PM $528.44
-0.83%
$663,550 $614,983
Aug 11, 2 PM $532.9
+1.06%
$669,144 $618,330
Aug 11, 1 PM $527.33
-1.37%
$662,150 $613,392
Aug 11, 12 PM $534.61
+0.09%
$671,290 $626,917
Aug 11, 11 AM $534.19
+0.44%
$670,771 $625,549
Aug 11, 10 AM $531.87
+0.52%
$667,848 $620,013
Aug 11, 9 AM $529.09
+0.15%
$664,369 $614,996
Aug 11, 8 AM $528.3
-0.22%
$663,365 $613,135
Aug 11, 7 AM $529.46
+0.63%
$664,825 $615,771
Aug 11, 6 AM $526.3
-0.38%
$660,858 $612,777
Aug 11, 5 AM $528.33
-0.38%
$663,404 $613,277
Aug 11, 4 AM $530.35
-0.10%
$665,949 $615,155