Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $508.35
-0.38%
$2.8 million $872,166
Sep 30, 4 AM $510.09
+0.10%
$2.81 million $875,868
Sep 30, 3 AM $509.57
+0.09%
$2.81 million $881,411
Sep 30, 2 AM $509.09
-0.50%
$2.8 million $885,001
Sep 30, 1 AM $511.66
-0.02%
$2.82 million $887,532
Sep 30, 12 AM $511.77
-0.38%
$2.82 million $892,075
Sep 29, 11 PM $513.62
+0.03%
$2.83 million $895,172
Sep 29, 10 PM $513.46
+0.06%
$2.83 million $894,696
Sep 29, 9 PM $513.01
+0.15%
$2.82 million $898,108
Sep 29, 8 PM $512.21
-0.01%
$2.82 million $904,781
Sep 29, 7 PM $512.26
+0.41%
$2.82 million $903,086
Sep 29, 6 PM $510.17
+1.49%
$2.81 million $904,634
Sep 29, 5 PM $502.61
+0.43%
$2.77 million $902,136
Sep 29, 4 PM $500.47
-0.44%
$2.76 million $911,250
Sep 29, 3 PM $502.66
-0.64%
$2.77 million $930,378
Sep 29, 2 PM $506.05
+0.11%
$2.79 million $899,025
Sep 29, 1 PM $505.58
+1.79%
$2.78 million $922,772
Sep 29, 12 PM $496.66
+0.14%
$2.73 million $900,135
Sep 29, 11 AM $495.98
+0.53%
$2.73 million $908,724
Sep 29, 10 AM $493.36
+0.44%
$2.72 million $945,777
Sep 29, 9 AM $491.07
-0.18%
$2.7 million $954,749
Sep 29, 8 AM $491.96
+0.46%
$2.71 million $960,472
Sep 29, 7 AM $489.65
+0.90%
$2.7 million $956,314
Sep 29, 6 AM $485.3
+0.98%
$2.67 million $947,421
Sep 29, 5 AM $480.61
-0.11%
$2.65 million $942,652
Sep 29, 4 AM $481.15
+0.00%
$2.65 million $953,442
Sep 29, 3 AM $481.16
-0.15%
$2.65 million $953,883
Sep 29, 2 AM $481.86
-0.20%
$2.65 million $968,488
Sep 29, 1 AM $482.85
-0.01%
$2.66 million $976,300
Sep 29, 12 AM $482.89
-0.43%
$2.66 million $976,462
Sep 28, 11 PM $484.98
-0.02%
$2.67 million $984,515
Sep 28, 10 PM $485.07
+0.10%
$2.67 million $988,352
Sep 28, 9 PM $484.59
-0.11%
$2.67 million $990,146
Sep 28, 8 PM $485.17
-0.28%
$2.67 million $979,817
Sep 28, 7 PM $486.9
+0.23%
$2.68 million $980,043
Sep 28, 6 PM $485.79
+0.53%
$2.67 million $929,973
Sep 28, 5 PM $483.18
+0.57%
$2.66 million $911,712
Sep 28, 4 PM $480.44
+0.37%
$2.65 million $891,233
Sep 28, 3 PM $478.69
+0.88%
$2.64 million $867,471
Sep 28, 2 PM $474.5
-1.57%
$2.61 million $859,260
Sep 28, 1 PM $482.08
+0.62%
$2.65 million $837,923
Sep 28, 12 PM $479.15
+1.07%
$2.64 million $815,619
Sep 28, 11 AM $474.16
+0.31%
$2.61 million $794,148
Sep 28, 10 AM $472.68
+0.20%
$2.6 million $744,858
Sep 28, 9 AM $471.76
+0.25%
$2.6 million $733,050
Sep 28, 8 AM $470.59
-0.11%
$2.59 million $727,559
Sep 28, 7 AM $471.06
-0.19%
$2.59 million $723,615
Sep 28, 6 AM $471.94
-0.35%
$2.6 million $715,991
Sep 28, 5 AM $473.6
-0.33%
$2.61 million $717,392
Sep 28, 4 AM $475.18
+0.28%
$2.62 million $711,368