Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $530.35
-0.10%
$665,949 $615,155
Aug 11, 3 AM $530.88
+0.13%
$666,613 $617,191
Aug 11, 2 AM $530.21
+0.20%
$665,774 $617,477
Aug 11, 1 AM $529.17
+0.37%
$664,463 $620,983
Aug 11, 12 AM $527.23
+0.84%
$662,034 $618,858
Aug 10, 11 PM $522.85
-0.20%
$656,529 $615,683
Aug 10, 10 PM $523.89
+0.08%
$657,833 $618,154
Aug 10, 9 PM $523.36
-0.15%
$657,168 $622,266
Aug 10, 8 PM $524.62
+0.24%
$658,747 $626,857
Aug 10, 7 PM $523.36
-1.00%
$657,168 $627,057
Aug 10, 6 PM $528.28
-0.06%
$663,351 $623,989
Aug 10, 5 PM $528.78
-0.31%
$663,977 $613,418
Aug 10, 4 PM $530.47
-0.50%
$666,097 $601,732
Aug 10, 3 PM $533.12
+0.69%
$669,419 $594,208
Aug 10, 2 PM $529.39
-1.81%
$664,735 $582,021
Aug 10, 1 PM $539.12
-2.55%
$676,961 $581,787
Aug 10, 12 PM $553.28
-0.69%
$694,737 $578,740
Aug 10, 11 AM $557.09
+0.80%
$699,526 $577,045
Aug 10, 10 AM $552.64
-0.19%
$693,936 $570,239
Aug 10, 9 AM $553.69
+0.49%
$695,249 $568,505
Aug 10, 8 AM $550.96
+0.17%
$691,821 $561,286
Aug 10, 7 AM $550.05
+0.60%
$690,676 $558,167
Aug 10, 6 AM $546.77
+0.65%
$686,568 $553,318
Aug 10, 5 AM $543.22
+0.13%
$682,102 $547,609
Aug 10, 4 AM $541.7
-0.09%
$680,198 $546,061
Aug 10, 3 AM $542.16
+0.08%
$680,779 $544,495
Aug 10, 2 AM $541.43
-0.27%
$679,859 $539,898
Aug 10, 1 AM $542.92
+0.02%
$681,733 $549,872
Aug 10, 12 AM $542.94
-0.26%
$681,750 $583,813
Aug 9, 11 PM $544.44
+0.55%
$683,640 $578,055
Aug 9, 10 PM $540.99
-0.26%
$575,136 $570,924
Aug 9, 9 PM $542.42
-0.29%
$576,654 $564,960
Aug 9, 8 PM $544.02
+0.14%
$578,355 $561,670
Aug 9, 7 PM $543.25
-0.02%
$577,536 $558,001
Aug 9, 6 PM $543.37
+0.19%
$577,662 $557,066
Aug 9, 5 PM $542.27
+0.09%
$576,498 $557,098
Aug 9, 4 PM $541.85
+0.06%
$576,055 $557,935
Aug 9, 3 PM $541.54
-0.02%
$575,722 $553,653
Aug 9, 2 PM $541.64
-0.07%
$575,824 $551,819
Aug 9, 1 PM $542.09
+0.30%
$576,301 $553,190
Aug 9, 12 PM $540.33
-0.01%
$574,430 $554,788
Aug 9, 11 AM $540.37
+0.08%
$574,481 $555,782
Aug 9, 10 AM $540.02
-0.14%
$574,110 $556,329
Aug 9, 9 AM $540.78
-0.15%
$574,911 $555,387
Aug 9, 8 AM $541.87
-0.11%
$576,077 $559,018
Aug 9, 7 AM $542.54
+0.23%
$576,783 $558,117
Aug 9, 6 AM $541.33
+0.13%
$575,502 $552,328
Aug 9, 5 AM $540.57
-0.04%
$574,691 $551,852
Aug 9, 4 AM $540.77
+0.44%
$574,906 $549,579
Aug 9, 3 AM $538.04
-0.29%
$572,002 $547,782