Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $538.04
-0.29%
$572,002 $547,782
Aug 9, 2 AM $539.93
+0.18%
$574,012 $552,441
Aug 9, 1 AM $538.82
-0.26%
$572,831 $539,195
Aug 9, 12 AM $539.86
-0.13%
$573,931 $502,823
Aug 8, 11 PM $540.55
+0.08%
$574,671 $508,920
Aug 8, 10 PM $540.12
-0.14%
$574,217 $508,513
Aug 8, 9 PM $540.93
-0.24%
$575,075 $512,008
Aug 8, 8 PM $541.95
+0.06%
$576,161 $511,818
Aug 8, 7 PM $541.6
+0.30%
$575,788 $511,407
Aug 8, 6 PM $539.93
-0.09%
$574,009 $514,657
Aug 8, 5 PM $540.4
-0.07%
$574,505 $518,250
Aug 8, 4 PM $540.76
+0.03%
$574,887 $525,401
Aug 8, 3 PM $540.58
+0.00%
$574,698 $530,886
Aug 8, 2 PM $540.59
+0.11%
$574,706 $539,717
Aug 8, 1 PM $539.94
-0.17%
$574,016 $557,994
Aug 8, 12 PM $540.87
-0.14%
$575,004 $565,052
Aug 8, 11 AM $541.6
+0.25%
$575,784 $577,695
Aug 8, 10 AM $540.23
-0.11%
$574,333 $581,654
Aug 8, 9 AM $540.84
-0.03%
$574,977 $586,837
Aug 8, 8 AM $540.98
+0.06%
$575,130 $593,288
Aug 8, 7 AM $540.63
+0.14%
$574,757 $601,499
Aug 8, 6 AM $539.88
+0.11%
$573,952 $607,521
Aug 8, 5 AM $539.58
+0.10%
$573,639 $611,289
Aug 8, 4 AM $539.03
+0.04%
$573,053 $615,184
Aug 8, 3 AM $538.8
-0.12%
$572,805 $619,512
Aug 8, 2 AM $539.44
-0.16%
$573,492 $622,821
Aug 8, 1 AM $540.32
+0.06%
$574,426 $627,079
Aug 8, 12 AM $540.01
-0.25%
$574,090 $630,735
Aug 7, 11 PM $541.33
+0.23%
$575,501 $632,270
Aug 7, 10 PM $540.09
+0.01%
$574,181 $635,495
Aug 7, 9 PM $540.03
-0.04%
$574,117 $634,125
Aug 7, 8 PM $540.24
+0.16%
$574,344 $637,931
Aug 7, 7 PM $539.41
+0.24%
$573,454 $640,860
Aug 7, 6 PM $538.11
-0.14%
$572,079 $645,586
Aug 7, 5 PM $538.84
+0.07%
$572,855 $667,892
Aug 7, 4 PM $538.46
-0.14%
$572,452 $667,246
Aug 7, 3 PM $539.2
+0.59%
$573,229 $672,331
Aug 7, 2 PM $536.01
-0.52%
$569,841 $669,014
Aug 7, 1 PM $538.82
-1.71%
$572,825 $680,055
Aug 7, 12 PM $548.31
+2.19%
$582,915 $706,605
Aug 7, 11 AM $536.55
+0.92%
$570,421 $683,871
Aug 7, 10 AM $531.87
-0.65%
$565,443 $680,205
Aug 7, 9 AM $535.34
-0.22%
$569,130 $685,439
Aug 7, 8 AM $536.34
+0.49%
$570,190 $688,870
Aug 7, 7 AM $533.52
+0.54%
$567,200 $684,651
Aug 7, 6 AM $530.76
-0.18%
$564,259 $684,133
Aug 7, 5 AM $531.71
+0.23%
$565,269 $683,366
Aug 7, 4 AM $530.46
+0.38%
$563,944 $687,152
Aug 7, 3 AM $528.9
+0.47%
$562,283 $682,464
Aug 7, 2 AM $526.4
-0.36%
$559,622 $678,129