Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 AM $475.18
+0.28%
$2.62 million $711,368
Sep 28, 3 AM $473.88
-0.23%
$2.61 million $705,375
Sep 28, 2 AM $474.96
-0.28%
$2.62 million $695,706
Sep 28, 1 AM $476.38
-0.50%
$2.62 million $684,601
Sep 28, 12 AM $478.75
-0.95%
$2.64 million $679,093
Sep 27, 11 PM $483.26
+0.03%
$2.66 million $673,775
Sep 27, 10 PM $483.12
-0.59%
$2.81 million $676,370
Sep 27, 9 PM $485.99
+0.03%
$2.83 million $679,018
Sep 27, 8 PM $485.87
-0.07%
$2.83 million $681,521
Sep 27, 7 PM $486.17
+0.04%
$2.83 million $681,297
Sep 27, 6 PM $486.05
+0.27%
$2.83 million $681,935
Sep 27, 5 PM $484.59
-0.11%
$2.82 million $686,119
Sep 27, 4 PM $485.14
+0.23%
$2.82 million $689,161
Sep 27, 3 PM $484.01
-0.18%
$2.82 million $686,396
Sep 27, 2 PM $484.9
-0.07%
$2.82 million $680,428
Sep 27, 1 PM $485.21
-0.11%
$2.82 million $682,459
Sep 27, 12 PM $485.75
+0.01%
$2.83 million $680,583
Sep 27, 11 AM $485.69
+0.02%
$2.83 million $678,975
Sep 27, 10 AM $485.58
-0.10%
$2.83 million $677,094
Sep 27, 9 AM $485.81
-0.04%
$2.83 million $669,251
Sep 27, 8 AM $486.01
+0.13%
$2.83 million $663,281
Sep 27, 7 AM $485.42
-0.04%
$2.83 million $655,144
Sep 27, 6 AM $485.61
+0.05%
$2.83 million $653,550
Sep 27, 5 AM $485.38
-0.18%
$2.83 million $644,874
Sep 27, 4 AM $486.26
+0.28%
$2.83 million $640,416
Sep 27, 3 AM $484.9
-0.20%
$2.82 million $643,394
Sep 27, 2 AM $485.87
+0.14%
$2.83 million $641,634
Sep 27, 1 AM $485.19
-0.32%
$2.82 million $642,530
Sep 27, 12 AM $486.73
-0.02%
$2.83 million $644,037
Sep 26, 11 PM $486.84
+0.03%
$2.83 million $651,519
Sep 26, 10 PM $486.72
-0.21%
$2.83 million $652,205
Sep 26, 9 PM $487.69
+0.15%
$2.84 million $662,410
Sep 26, 8 PM $486.91
-0.02%
$2.83 million $666,476
Sep 26, 7 PM $486.98
+0.28%
$2.83 million $675,985
Sep 26, 6 PM $485.63
-0.10%
$2.83 million $683,979
Sep 26, 5 PM $486.1
-0.02%
$2.83 million $692,259
Sep 26, 4 PM $486.18
+0.12%
$2.83 million $707,205
Sep 26, 3 PM $485.61
-0.05%
$2.83 million $722,421
Sep 26, 2 PM $485.85
+0.23%
$2.83 million $735,030
Sep 26, 1 PM $484.74
+0.09%
$2.82 million $747,854
Sep 26, 12 PM $484.3
-0.04%
$2.82 million $770,040
Sep 26, 11 AM $484.5
+0.02%
$2.82 million $786,218
Sep 26, 10 AM $484.41
+0.02%
$2.82 million $805,131
Sep 26, 9 AM $484.32
-0.01%
$2.82 million $815,902
Sep 26, 8 AM $484.35
-0.08%
$2.82 million $822,902
Sep 26, 7 AM $484.73
-0.05%
$2.82 million $834,699
Sep 26, 6 AM $484.97
-0.02%
$2.82 million $845,115
Sep 26, 5 AM $485.07
-0.10%
$2.82 million $851,250
Sep 26, 4 AM $485.45
+0.20%
$2.83 million $856,081
Sep 26, 3 AM $484.48
+0.00%
$2.82 million $853,433