Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:42 AM | $469.02 | +0.02% | ||
| 3:41 AM | $468.94 | +0.00% | ||
| 3:40 AM | $468.94 | +0.00% | ||
| 3:38 AM | $468.89 | +0.06% | ||
| 3:37 AM | $468.56 | +0.00% | ||
| 3:36 AM | $468.56 | +0.00% | ||
| 3:35 AM | $468.56 | +0.00% | ||
| 3:33 AM | $468.56 | +0.00% | ||
| 3:31 AM | $469.04 | +0.00% | ||
| 3:30 AM | $469 | +0.00% | ||
| 3:29 AM | $469.04 | +0.01% | ||
| 3:28 AM | $469.09 | +0.00% | ||
| 3:27 AM | $468.77 | +0.00% | ||
| 3:26 AM | $468.75 | +0.00% | ||
| 3:25 AM | $468.75 | +0.00% | ||
| 3:24 AM | $468.82 | +0.01% | ||
| 3:23 AM | $468.73 | -0.02% | ||
| 3:22 AM | $468.86 | +0.00% | ||
| 3:20 AM | $468.83 | +0.00% | ||
| 3:18 AM | $468.85 | +0.00% | ||
| 3:16 AM | $469.19 | +0.00% | ||
| 3:13 AM | $469.29 | +0.00% | ||
| 3:11 AM | $469.27 | +0.00% | ||
| 3:08 AM | $469.34 | +0.01% | ||
| 3:03 AM | $469.18 | +0.00% | ||
| 3:02 AM | $469.17 | +0.00% | ||
| 3:01 AM | $469.09 | -0.01% | ||
| 2:58 AM | $469.16 | +0.00% | ||
| 2:57 AM | $468.9 | +0.00% | ||
| 2:56 AM | $468.86 | +0.00% | ||
| 2:54 AM | $468.85 | +0.00% | ||
| 2:53 AM | $468.85 | +0.07% | ||
| 2:50 AM | $468.36 | +0.00% | ||
| 2:49 AM | $468.35 | +0.00% | ||
| 2:48 AM | $468.35 | +0.08% | ||
| 2:47 AM | $467.97 | +0.00% | ||
| 2:43 AM | $467.89 | +0.00% | ||
| 2:40 AM | $468.1 | +0.00% | ||
| 2:39 AM | $468.21 | +0.00% | ||
| 2:38 AM | $468.21 | -0.04% | ||
| 2:37 AM | $468.39 | +0.00% | ||
| 2:36 AM | $468.39 | -0.02% | ||
| 2:33 AM | $468.49 | +0.00% | ||
| 2:32 AM | $468.94 | +0.00% | ||
| 2:31 AM | $468.94 | +0.00% | ||
| 2:30 AM | $468.94 | +0.00% | ||
| 2:29 AM | $468.94 | +0.00% | ||
| 2:28 AM | $468.94 | +0.03% | ||
| 2:27 AM | $468.81 | +0.00% | ||
| 2:25 AM | $468.77 | +0.00% | ||