Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $484.48
+0.00%
$2.82 million $853,433
Sep 26, 2 AM $484.5
-0.19%
$2.82 million $857,987
Sep 26, 1 AM $485.44
+0.16%
$2.83 million $864,390
Sep 26, 12 AM $484.63
-0.21%
$2.82 million $869,992
Sep 25, 11 PM $485.66
-0.05%
$2.83 million $873,031
Sep 25, 10 PM $485.96
-0.07%
$2.83 million $869,555
Sep 25, 9 PM $486.29
+0.18%
$2.83 million $863,153
Sep 25, 8 PM $485.4
+0.09%
$2.83 million $857,367
Sep 25, 7 PM $484.97
+0.27%
$2.82 million $861,932
Sep 25, 6 PM $483.64
+0.08%
$2.81 million $868,288
Sep 25, 5 PM $483.25
+0.10%
$2.81 million $865,281
Sep 25, 4 PM $482.79
+0.47%
$2.81 million $856,896
Sep 25, 3 PM $480.55
-0.03%
$2.8 million $856,955
Sep 25, 2 PM $480.73
-1.05%
$2.8 million $853,471
Sep 25, 1 PM $485.83
+0.52%
$2.83 million $857,414
Sep 25, 12 PM $483.32
-0.35%
$2.81 million $851,966
Sep 25, 11 AM $485.03
+0.27%
$2.82 million $853,308
Sep 25, 10 AM $483.7
+0.09%
$2.82 million $845,709
Sep 25, 9 AM $483.27
-0.11%
$2.81 million $856,161
Sep 25, 8 AM $483.74
+0.55%
$2.82 million $873,782
Sep 25, 7 AM $481.2
-0.10%
$2.8 million $888,312
Sep 25, 6 AM $481.67
+0.33%
$2.8 million $888,192
Sep 25, 5 AM $480.09
+0.76%
$2.79 million $889,708
Sep 25, 4 AM $476.46
+0.01%
$2.77 million $883,548
Sep 25, 3 AM $476.47
+0.12%
$2.77 million $886,208
Sep 25, 2 AM $475.91
-0.10%
$2.77 million $883,472
Sep 25, 1 AM $476.34
+0.74%
$2.77 million $885,634
Sep 25, 12 AM $472.85
+0.20%
$2.75 million $880,580
Sep 24, 11 PM $471.99
-0.16%
$2.75 million $879,653
Sep 24, 10 PM $472.69
-0.04%
$2.75 million $879,169
Sep 24, 9 PM $472.87
+0.03%
$2.75 million $878,958
Sep 24, 8 PM $472.75
-0.39%
$2.75 million $880,714
Sep 24, 7 PM $474.61
+0.51%
$2.76 million $881,112
Sep 24, 6 PM $472.19
+0.70%
$2.75 million $870,216
Sep 24, 5 PM $468.97
-0.78%
$2.73 million $862,075
Sep 24, 4 PM $472.75
+1.60%
$2.75 million $873,438
Sep 24, 3 PM $465.33
+0.78%
$2.71 million $858,496
Sep 24, 2 PM $461.72
-0.35%
$2.69 million $855,562
Sep 24, 1 PM $463.37
+0.19%
$2.7 million $878,371
Sep 24, 12 PM $462.49
-0.39%
$2.69 million $899,391
Sep 24, 11 AM $464.28
+0.11%
$2.7 million $908,246
Sep 24, 10 AM $463.76
+0.48%
$2.7 million $905,574
Sep 24, 9 AM $461.57
-0.08%
$2.69 million $886,207
Sep 24, 8 AM $461.95
-1.28%
$2.69 million $868,259
Sep 24, 7 AM $467.96
+0.16%
$2.72 million $865,334
Sep 24, 6 AM $467.17
-0.56%
$2.72 million $863,501
Sep 24, 5 AM $469.84
-0.29%
$2.73 million $867,738
Sep 24, 4 AM $471.23
-0.11%
$2.74 million $872,655
Sep 24, 3 AM $471.74
-0.29%
$2.75 million $876,373
Sep 24, 2 AM $473.13
+0.07%
$2.75 million $881,026