Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $528.55
-0.70%
$561,911 $679,920
Aug 7, 12 AM $532.29
-0.07%
$565,888 $685,281
Aug 6, 11 PM $532.57
+0.26%
$566,181 $688,088
Aug 6, 10 PM $531.13
+0.35%
$564,655 $687,833
Aug 6, 9 PM $529.28
+0.55%
$562,686 $687,113
Aug 6, 8 PM $526.38
-0.63%
$559,603 $686,526
Aug 6, 7 PM $530.14
-0.12%
$563,607 $711,191
Aug 6, 6 PM $530.79
-0.10%
$564,296 $713,484
Aug 6, 5 PM $531.34
-0.16%
$564,875 $700,296
Aug 6, 4 PM $532.21
-0.50%
$565,808 $704,468
Aug 6, 3 PM $534.91
+0.21%
$568,672 $706,969
Aug 6, 2 PM $533.81
+1.11%
$567,499 $707,252
Aug 6, 1 PM $527.96
+0.03%
$561,279 $690,787
Aug 6, 12 PM $527.78
-1.48%
$561,088 $692,959
Aug 6, 11 AM $535.68
+0.24%
$569,495 $713,015
Aug 6, 10 AM $534.4
-0.31%
$568,126 $712,016
Aug 6, 9 AM $535.89
+0.12%
$569,717 $714,471
Aug 6, 8 AM $535.19
+0.28%
$568,971 $705,704
Aug 6, 7 AM $533.71
+0.39%
$567,395 $700,702
Aug 6, 6 AM $532.29
-0.41%
$565,891 $695,821
Aug 6, 5 AM $534.47
+0.23%
$568,205 $697,806
Aug 6, 4 AM $533.45
+0.00%
$567,116 $690,530
Aug 6, 3 AM $533.17
-0.26%
$566,828 $687,764
Aug 6, 2 AM $534.58
+0.57%
$568,320 $689,053
Aug 6, 1 AM $531.55
+0.04%
$565,104 $688,557
Aug 6, 12 AM $531.47
-0.53%
$565,015 $686,977
Aug 5, 11 PM $534.28
-0.60%
$568,003 $690,257
Aug 5, 10 PM $537.49
+0.75%
$571,412 $692,739
Aug 5, 9 PM $533.38
-0.12%
$567,050 $683,994
Aug 5, 8 PM $534.08
-0.42%
$567,790 $680,682
Aug 5, 7 PM $536.24
-0.95%
$570,091 $663,839
Aug 5, 6 PM $541.37
-0.18%
$575,539 $664,321
Aug 5, 5 PM $542.35
-0.26%
$576,585 $663,109
Aug 5, 4 PM $543.77
+0.85%
$578,094 $662,184
Aug 5, 3 PM $539.16
+0.73%
$573,194 $654,355
Aug 5, 2 PM $535.34
-3.25%
$569,129 $649,635
Aug 5, 1 PM $553.36
+2.39%
$588,282 $660,400
Aug 5, 12 PM $540.41
-0.54%
$574,519 $628,214
Aug 5, 11 AM $543.33
-0.06%
$577,625 $622,304
Aug 5, 10 AM $543.69
-0.20%
$578,011 $619,688
Aug 5, 9 AM $544.51
+0.16%
$578,880 $623,100
Aug 5, 8 AM $543.16
-1.37%
$577,439 $623,930
Aug 5, 7 AM $549.99
-1.18%
$584,710 $632,880
Aug 5, 6 AM $556.55
+0.24%
$591,680 $643,292
Aug 5, 5 AM $555.19
+0.48%
$590,230 $642,871
Aug 5, 4 AM $553.31
+0.17%
$588,234 $642,144
Aug 5, 3 AM $552
+0.33%
$586,839 $647,308
Aug 5, 2 AM $550.19
-0.19%
$584,919 $646,702
Aug 5, 1 AM $551.19
+0.56%
$585,977 $648,721
Aug 5, 12 AM $548.17
+0.24%
$582,767 $655,107