Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $548.17
+0.24%
$582,767 $655,107
Aug 4, 11 PM $546.82
+0.35%
$581,338 $652,262
Aug 4, 10 PM $544.89
+0.58%
$579,285 $649,808
Aug 4, 9 PM $541.84
-0.15%
$576,045 $651,505
Aug 4, 8 PM $542.66
-0.79%
$576,912 $656,600
Aug 4, 7 PM $547
-0.17%
$581,528 $662,060
Aug 4, 6 PM $547.91
-0.06%
$582,498 $663,694
Aug 4, 5 PM $548.23
+0.29%
$582,830 $662,511
Aug 4, 4 PM $546.61
+0.29%
$581,117 $662,271
Aug 4, 3 PM $545.03
+1.02%
$579,428 $666,061
Aug 4, 2 PM $539.51
-0.97%
$573,563 $663,693
Aug 4, 1 PM $544.9
+0.44%
$579,296 $677,257
Aug 4, 12 PM $542.41
-0.60%
$576,646 $682,840
Aug 4, 11 AM $545.73
+1.57%
$580,181 $687,981
Aug 4, 10 AM $537.32
+1.39%
$571,231 $676,967
Aug 4, 9 AM $530.01
-0.02%
$563,467 $666,193
Aug 4, 8 AM $530.83
+0.55%
$564,331 $669,557
Aug 4, 7 AM $527.94
+0.76%
$561,260 $669,429
Aug 4, 6 AM $523.79
-0.10%
$556,847 $668,455
Aug 4, 5 AM $524.29
+0.92%
$557,385 $669,848
Aug 4, 4 AM $519.95
+0.73%
$552,766 $668,246
Aug 4, 3 AM $516.43
+0.01%
$549,031 $662,684
Aug 4, 2 AM $516.38
-0.46%
$548,978 $664,026
Aug 4, 1 AM $519.98
+1.81%
$552,796 $666,620
Aug 4, 12 AM $510.72
-2.05%
$542,953 $645,991
Aug 3, 11 PM $521.39
+0.29%
$554,296 $660,021
Aug 3, 10 PM $519.85
+0.28%
$552,660 $660,604
Aug 3, 9 PM $518.4
+0.02%
$551,119 $660,151
Aug 3, 8 PM $518.3
+0.03%
$551,015 $661,891
Aug 3, 7 PM $518.11
+0.33%
$550,817 $657,041
Aug 3, 6 PM $514.31
-0.54%
$546,777 $647,863
Aug 3, 5 PM $517
+0.95%
$549,637 $651,134
Aug 3, 4 PM $512.12
+0.07%
$544,443 $640,250
Aug 3, 3 PM $511.74
-0.78%
$544,040 $631,671
Aug 3, 2 PM $515.94
+3.06%
$548,501 $624,738
Aug 3, 1 PM $500.19
+0.72%
$531,763 $593,506
Aug 3, 12 PM $496.57
+0.38%
$527,911 $570,991
Aug 3, 11 AM $494.67
-1.33%
$525,898 $565,694
Aug 3, 10 AM $504.93
-0.60%
$536,806 $577,005
Aug 3, 9 AM $508
-1.02%
$540,063 $576,641
Aug 3, 8 AM $513.24
+0.29%
$545,631 $582,259
Aug 3, 7 AM $511.76
-0.03%
$544,066 $580,645
Aug 3, 6 AM $512.9
-0.38%
$545,269 $574,571
Aug 3, 5 AM $514.83
-0.45%
$547,326 $572,463
Aug 3, 4 AM $517.37
-0.16%
$550,022 $571,234
Aug 3, 3 AM $518.17
+0.29%
$550,877 $570,427
Aug 3, 2 AM $516.64
+0.12%
$549,249 $568,702
Aug 3, 1 AM $516.04
+0.03%
$548,611 $572,997
Aug 3, 12 AM $515.89
+0.18%
$548,448 $570,192
Aug 2, 11 PM $514.99
-0.48%
$547,494 $566,675