Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $473.13
+0.07%
$2.75 million $881,026
Sep 24, 1 AM $472.76
+0.25%
$2.75 million $881,814
Sep 24, 12 AM $471.53
-0.52%
$2.74 million $879,852
Sep 23, 11 PM $473.98
-0.01%
$2.76 million $881,763
Sep 23, 10 PM $474.01
+0.07%
$2.76 million $888,029
Sep 23, 9 PM $473.66
-0.06%
$2.76 million $887,910
Sep 23, 8 PM $473.94
-0.02%
$2.76 million $886,761
Sep 23, 7 PM $474
-0.05%
$2.76 million $882,084
Sep 23, 6 PM $474.23
+0.25%
$2.76 million $882,672
Sep 23, 5 PM $473.07
+1.04%
$2.75 million $881,686
Sep 23, 4 PM $468.2
+0.05%
$2.73 million $870,146
Sep 23, 3 PM $467.97
-0.43%
$2.72 million $867,005
Sep 23, 2 PM $469.93
+1.42%
$2.74 million $881,611
Sep 23, 1 PM $463.28
-0.45%
$2.7 million $858,392
Sep 23, 12 PM $465.37
+0.31%
$2.71 million $848,842
Sep 23, 11 AM $463.94
-0.89%
$2.7 million $838,949
Sep 23, 10 AM $468.13
+0.08%
$2.72 million $848,549
Sep 23, 9 AM $467.77
-0.01%
$2.72 million $855,400
Sep 23, 8 AM $467.83
-0.39%
$2.72 million $862,699
Sep 23, 7 AM $469.7
-0.45%
$2.73 million $869,286
Sep 23, 6 AM $471.8
+0.37%
$2.75 million $874,078
Sep 23, 5 AM $470.06
-0.03%
$2.74 million $879,239
Sep 23, 4 AM $470.23
+0.09%
$2.74 million $893,194
Sep 23, 3 AM $469.81
+0.14%
$2.73 million $927,469
Sep 23, 2 AM $469.16
+0.04%
$2.73 million $928,779
Sep 23, 1 AM $469.06
-0.44%
$2.73 million $929,491
Sep 23, 12 AM $471.14
-0.37%
$2.74 million $937,822
Sep 22, 11 PM $472.9
+0.18%
$2.75 million $946,814
Sep 22, 10 PM $472.05
-0.02%
$2.75 million $948,161
Sep 22, 9 PM $472.17
-0.04%
$2.75 million $951,453
Sep 22, 8 PM $472.34
+0.03%
$2.75 million $958,965
Sep 22, 7 PM $472.18
+0.70%
$2.75 million $977,989
Sep 22, 6 PM $468.89
-0.05%
$2.73 million $1.01 million
Sep 22, 5 PM $469.13
+0.10%
$2.73 million $1.02 million
Sep 22, 4 PM $468.65
+0.64%
$2.73 million $1.02 million
Sep 22, 3 PM $465.66
+0.44%
$2.71 million $1.02 million
Sep 22, 2 PM $463.63
-0.72%
$2.7 million $1.02 million
Sep 22, 1 PM $466.95
+2.14%
$2.72 million $1.02 million
Sep 22, 12 PM $457.14
-0.39%
$2.66 million $1.02 million
Sep 22, 11 AM $458.94
-0.72%
$2.67 million $1.03 million
Sep 22, 10 AM $462.27
+0.13%
$2.69 million $1.05 million
Sep 22, 9 AM $461.68
+0.72%
$2.69 million $1.06 million
Sep 22, 8 AM $458.39
-0.08%
$2.67 million $1.07 million
Sep 22, 7 AM $458.76
-0.28%
$2.67 million $1.09 million
Sep 22, 6 AM $460
-0.37%
$2.68 million $1.09 million
Sep 22, 5 AM $461.81
+0.11%
$2.69 million $1.1 million
Sep 22, 4 AM $461.19
-1.46%
$2.68 million $1.09 million
Sep 22, 3 AM $468.1
-0.52%
$2.72 million $1.06 million
Sep 22, 2 AM $470.55
+0.25%
$2.74 million $1.07 million
Sep 22, 1 AM $469.39
-0.37%
$2.73 million $1.07 million