Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 AM $469.39
-0.37%
$2.73 million $1.07 million
Sep 22, 12 AM $471.15
+1.02%
$2.74 million $1.08 million
Sep 21, 11 PM $466.41
+0.16%
$2.71 million $1.09 million
Sep 21, 10 PM $465.76
+0.41%
$2.71 million $1.09 million
Sep 21, 9 PM $463.85
+0.03%
$2.7 million $1.1 million
Sep 21, 8 PM $463.69
-0.24%
$2.7 million $1.09 million
Sep 21, 7 PM $464.77
-0.12%
$2.71 million $1.07 million
Sep 21, 6 PM $465.32
+0.72%
$2.71 million $1.02 million
Sep 21, 5 PM $461.98
+0.01%
$2.69 million $1 million
Sep 21, 4 PM $461.86
+0.04%
$2.69 million $998,692
Sep 21, 3 PM $461.74
+1.55%
$2.69 million $998,845
Sep 21, 2 PM $454.68
-0.20%
$2.65 million $956,908
Sep 21, 1 PM $455.71
+0.31%
$2.65 million $950,552
Sep 21, 12 PM $454.43
-0.24%
$2.64 million $905,631
Sep 21, 11 AM $455.51
-0.01%
$2.65 million $906,323
Sep 21, 10 AM $455.61
-0.13%
$2.65 million $880,561
Sep 21, 9 AM $456.2
-0.12%
$2.66 million $868,211
Sep 21, 8 AM $456.78
+0.70%
$2.66 million $843,434
Sep 21, 7 AM $453.65
+0.47%
$2.64 million $797,980
Sep 21, 6 AM $451.42
+0.42%
$2.63 million $782,288
Sep 21, 5 AM $449.47
+0.07%
$2.62 million $770,103
Sep 21, 4 AM $449.24
-0.17%
$2.61 million $766,609
Sep 21, 3 AM $450.01
+0.12%
$2.62 million $764,294
Sep 21, 2 AM $449.45
-0.09%
$2.62 million $778,091
Sep 21, 1 AM $449.89
-0.43%
$2.62 million $785,172
Sep 21, 12 AM $451.85
+0.76%
$2.63 million $776,082
Sep 20, 11 PM $448.66
+0.74%
$2.61 million $752,156
Sep 20, 10 PM $445.35
+0.96%
$2.32 million $739,151
Sep 20, 9 PM $441.03
-0.18%
$2.3 million $721,971
Sep 20, 8 PM $441.86
+0.05%
$2.3 million $727,411
Sep 20, 7 PM $441.62
+0.06%
$2.3 million $727,827
Sep 20, 6 PM $441.37
-0.10%
$2.3 million $729,353
Sep 20, 5 PM $441.83
-0.02%
$2.3 million $729,403
Sep 20, 4 PM $441.97
+0.28%
$2.3 million $725,978
Sep 20, 3 PM $440.7
-0.03%
$2.3 million $717,118
Sep 20, 2 PM $440.86
+0.34%
$2.3 million $721,371
Sep 20, 1 PM $439.31
-0.03%
$2.29 million $714,966
Sep 20, 12 PM $439.43
-0.08%
$2.29 million $716,028
Sep 20, 11 AM $439.78
-0.03%
$2.29 million $706,289
Sep 20, 10 AM $439.91
+0.07%
$2.29 million $702,729
Sep 20, 9 AM $439.62
-0.01%
$2.29 million $701,856
Sep 20, 8 AM $439.65
-0.07%
$2.29 million $703,990
Sep 20, 7 AM $439.98
-0.07%
$2.29 million $704,412
Sep 20, 6 AM $440.29
-0.11%
$2.3 million $704,613
Sep 20, 5 AM $440.79
+0.01%
$2.3 million $702,751
Sep 20, 4 AM $440.77
-0.38%
$2.3 million $695,920
Sep 20, 3 AM $442.45
+0.49%
$2.31 million $697,138
Sep 20, 2 AM $440.3
-0.72%
$2.3 million $679,660
Sep 20, 1 AM $443.5
+0.16%
$2.31 million $669,513
Sep 20, 12 AM $442.78
+0.04%
$2.31 million $692,198