Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $514.99
-0.48%
$547,494 $566,675
Aug 2, 10 PM $517.46
+0.34%
$560,889 $563,301
Aug 2, 9 PM $515.63
-0.10%
$558,904 $555,117
Aug 2, 8 PM $516.19
-0.01%
$559,506 $550,423
Aug 2, 7 PM $515.84
+0.11%
$559,127 $549,977
Aug 2, 6 PM $514.81
-0.06%
$558,015 $549,688
Aug 2, 5 PM $515.11
+0.00%
$558,339 $553,707
Aug 2, 4 PM $515.16
-0.06%
$558,393 $555,071
Aug 2, 3 PM $515.49
+0.40%
$558,746 $556,546
Aug 2, 2 PM $513.44
-0.20%
$556,528 $554,550
Aug 2, 1 PM $514.46
-0.13%
$557,636 $553,634
Aug 2, 12 PM $515.16
+0.01%
$558,392 $554,724
Aug 2, 11 AM $515.12
-0.44%
$558,345 $555,214
Aug 2, 10 AM $518.47
-0.02%
$561,983 $556,416
Aug 2, 9 AM $518.59
+0.25%
$562,116 $557,138
Aug 2, 8 AM $517.31
+0.15%
$560,725 $553,101
Aug 2, 7 AM $516.55
+0.29%
$559,900 $543,072
Aug 2, 6 AM $515.06
-0.35%
$558,290 $537,808
Aug 2, 5 AM $516.88
-0.01%
$560,259 $543,125
Aug 2, 4 AM $517.66
-0.01%
$561,099 $545,208
Aug 2, 3 AM $517.69
-0.06%
$561,134 $541,628
Aug 2, 2 AM $519.18
+1.15%
$562,755 $541,112
Aug 2, 1 AM $513.29
+0.04%
$556,362 $527,788
Aug 2, 12 AM $513.08
+0.26%
$556,137 $529,120
Aug 1, 11 PM $511.73
+0.04%
$554,677 $530,276
Aug 1, 10 PM $511.56
-0.24%
$554,492 $530,590
Aug 1, 9 PM $512.82
+0.44%
$555,853 $535,609
Aug 1, 8 PM $510.56
+0.52%
$553,408 $537,772
Aug 1, 7 PM $507.91
-0.11%
$550,529 $539,211
Aug 1, 6 PM $508.48
+0.24%
$551,150 $540,148
Aug 1, 5 PM $507.17
+0.09%
$549,735 $539,515
Aug 1, 4 PM $507.16
-0.03%
$549,718 $544,680
Aug 1, 3 PM $507.11
-0.13%
$549,665 $550,629
Aug 1, 2 PM $507.77
-0.08%
$550,388 $559,687
Aug 1, 1 PM $508.19
-0.38%
$550,834 $588,986
Aug 1, 12 PM $509.96
-0.40%
$552,752 $621,776
Aug 1, 11 AM $511.98
+0.20%
$554,949 $626,828
Aug 1, 10 AM $510.98
+0.10%
$553,860 $631,227
Aug 1, 9 AM $510.26
+0.07%
$553,083 $635,040
Aug 1, 8 AM $509.77
-0.23%
$552,554 $638,353
Aug 1, 7 AM $510.87
+0.36%
$553,742 $647,023
Aug 1, 6 AM $508.91
-0.10%
$551,617 $667,976
Aug 1, 5 AM $508.85
+0.27%
$551,550 $670,463
Aug 1, 4 AM $507.57
-0.24%
$550,170 $670,205
Aug 1, 3 AM $508.78
+0.13%
$551,480 $677,405
Aug 1, 2 AM $508.91
+0.13%
$551,620 $684,137
Aug 1, 1 AM $508.09
+0.30%
$550,731 $688,852
Aug 1, 12 AM $506.53
-0.17%
$549,040 $694,801
Jul 31, 11 PM $507.49
+0.03%
$550,083 $695,635
Jul 31, 10 PM $507.56
-0.01%
$550,150 $699,811