Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 10 PM | $507.56 | -0.01% | ||
| Jul 31, 9 PM | $507.63 | -0.12% | ||
| Jul 31, 8 PM | $508.06 | -0.51% | ||
| Jul 31, 7 PM | $510.66 | -1.15% | ||
| Jul 31, 6 PM | $516.71 | -0.11% | ||
| Jul 31, 5 PM | $517.82 | -0.19% | ||
| Jul 31, 4 PM | $518.82 | +1.04% | ||
| Jul 31, 3 PM | $514.3 | -0.31% | ||
| Jul 31, 2 PM | $515.9 | +0.66% | ||
| Jul 31, 1 PM | $512.73 | -0.99% | ||
| Jul 31, 12 PM | $518.07 | -0.98% | ||
| Jul 31, 11 AM | $522.85 | +0.09% | ||
| Jul 31, 10 AM | $522.22 | +0.36% | ||
| Jul 31, 9 AM | $520.31 | -0.72% | ||
| Jul 31, 8 AM | $524.11 | -0.47% | ||
| Jul 31, 7 AM | $526.58 | +2.01% | ||
| Jul 31, 6 AM | $516.18 | -1.29% | ||
| Jul 31, 5 AM | $522.9 | +1.53% | ||
| Jul 31, 4 AM | $515.04 | +1.15% | ||
| Jul 31, 3 AM | $509.52 | +0.09% | ||
| Jul 31, 2 AM | $509.07 | -1.25% | ||
| Jul 31, 1 AM | $521.14 | -0.02% | ||
| Jul 31, 12 AM | $521.24 | +0.64% | ||
| Jul 30, 11 PM | $519.57 | +0.84% | ||
| Jul 30, 10 PM | $515.26 | +0.93% | ||
| Jul 30, 9 PM | $513.62 | +1.56% | ||
| Jul 30, 8 PM | $505.71 | +0.54% | ||
| Jul 30, 7 PM | $502.97 | +1.03% | ||
| Jul 30, 6 PM | $497.84 | -0.28% | ||
| Jul 30, 5 PM | $499.26 | -0.34% | ||
| Jul 30, 4 PM | $498.59 | -0.19% | ||
| Jul 30, 3 PM | $499.55 | +0.85% | ||
| Jul 30, 2 PM | $495.35 | -1.34% | ||
| Jul 30, 1 PM | $502.34 | +5.58% | ||
| Jul 30, 12 PM | $475.8 | +1.67% | ||
| Jul 30, 11 AM | $467.99 | +2.53% | ||
| Jul 30, 10 AM | $455.87 | +1.29% | ||
| Jul 30, 9 AM | $451.91 | +0.51% | ||
| Jul 30, 8 AM | $449.78 | +1.12% | ||
| Jul 30, 7 AM | $446.61 | +0.33% | ||
| Jul 30, 6 AM | $443.88 | +0.20% | ||
| Jul 30, 5 AM | $445.23 | +0.16% | ||
| Jul 30, 4 AM | $442.96 | +0.26% | ||
| Jul 30, 3 AM | $441.8 | +0.09% | ||