Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 AM $442.78
+0.04%
$2.31 million $692,198
Sep 19, 11 PM $442.6
+0.00%
$2.31 million $695,071
Sep 19, 10 PM $442.59
-0.21%
$2.31 million $695,509
Sep 19, 9 PM $443.52
-0.03%
$2.31 million $709,291
Sep 19, 8 PM $443.68
+0.03%
$2.31 million $716,796
Sep 19, 7 PM $443.55
+0.00%
$2.31 million $730,004
Sep 19, 6 PM $443.56
+0.07%
$2.31 million $759,683
Sep 19, 5 PM $443.14
-0.01%
$2.31 million $775,697
Sep 19, 4 PM $443.39
+0.11%
$2.31 million $779,937
Sep 19, 3 PM $442.9
-0.06%
$2.31 million $787,840
Sep 19, 2 PM $443.17
-0.02%
$2.31 million $798,020
Sep 19, 1 PM $443.3
+0.14%
$2.31 million $838,374
Sep 19, 12 PM $442.76
+0.14%
$2.31 million $883,908
Sep 19, 11 AM $442.15
+0.07%
$2.31 million $896,942
Sep 19, 10 AM $441.84
-0.05%
$2.3 million $907,981
Sep 19, 9 AM $442.07
+0.06%
$2.31 million $924,685
Sep 19, 8 AM $441.8
-0.03%
$2.3 million $940,281
Sep 19, 7 AM $441.93
-0.04%
$2.3 million $952,795
Sep 19, 6 AM $442.08
-0.05%
$2.31 million $983,360
Sep 19, 5 AM $442.3
-0.02%
$2.31 million $1 million
Sep 19, 4 AM $442.4
+0.06%
$2.31 million $1.02 million
Sep 19, 3 AM $442.14
-0.05%
$2.31 million $1.04 million
Sep 19, 2 AM $442.35
-0.04%
$2.31 million $1.05 million
Sep 19, 1 AM $442.54
-0.26%
$2.31 million $1.06 million
Sep 19, 12 AM $443.7
+0.00%
$2.31 million $1.05 million
Sep 18, 11 PM $443.72
+0.05%
$2.31 million $1.05 million
Sep 18, 10 PM $443.52
+0.04%
$2.31 million $1.04 million
Sep 18, 9 PM $443.29
+0.03%
$2.31 million $1.03 million
Sep 18, 8 PM $443.13
-0.36%
$2.31 million $1.02 million
Sep 18, 7 PM $444.72
+2.09%
$2.32 million $1.01 million
Sep 18, 6 PM $435.6
+0.07%
$2.27 million $987,146
Sep 18, 5 PM $435.46
+0.12%
$2.27 million $1.03 million
Sep 18, 4 PM $434.94
-0.14%
$2.27 million $1.03 million
Sep 18, 3 PM $435.55
+0.22%
$2.27 million $1.07 million
Sep 18, 2 PM $434.6
+1.82%
$2.27 million $1.13 million
Sep 18, 1 PM $426.83
+1.79%
$2.23 million $1.13 million
Sep 18, 12 PM $419.32
-0.14%
$2.19 million $1.1 million
Sep 18, 11 AM $419.9
-0.51%
$2.19 million $1.13 million
Sep 18, 10 AM $422.07
+0.05%
$2.2 million $1.12 million
Sep 18, 9 AM $421.76
-0.24%
$2.2 million $1.11 million
Sep 18, 8 AM $422.99
-0.24%
$2.21 million $1.11 million
Sep 18, 7 AM $424.04
+0.05%
$2.21 million $1.1 million
Sep 18, 6 AM $423.88
+1.04%
$2.21 million $1.08 million
Sep 18, 5 AM $419.51
+0.09%
$2.19 million $1.06 million
Sep 18, 4 AM $419.16
+0.27%
$2.19 million $1.04 million
Sep 18, 3 AM $418.04
+0.59%
$2.18 million $1.02 million
Sep 18, 2 AM $415.66
+0.11%
$2.17 million $999,497
Sep 18, 1 AM $415.26
+0.02%
$2.17 million $987,477
Sep 18, 12 AM $415.12
-0.44%
$2.16 million $987,186
Sep 17, 11 PM $416.96
+0.04%
$2.17 million $984,933