Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $416.96
+0.04%
$2.17 million $984,933
Sep 17, 10 PM $416.79
-0.12%
$2.17 million $993,308
Sep 17, 9 PM $417.73
-0.10%
$2.18 million $995,751
Sep 17, 8 PM $418.19
+0.11%
$2.18 million $998,933
Sep 17, 7 PM $417.73
-0.14%
$2.18 million $998,794
Sep 17, 6 PM $418.3
+0.40%
$2.18 million $992,687
Sep 17, 5 PM $416.64
+0.48%
$2.17 million $964,952
Sep 17, 4 PM $414.5
-0.39%
$2.16 million $950,894
Sep 17, 3 PM $416.1
+0.08%
$2.17 million $905,839
Sep 17, 2 PM $415.76
-1.42%
$2.17 million $833,955
Sep 17, 1 PM $421.71
-2.47%
$2.2 million $790,048
Sep 17, 12 PM $432.33
+1.23%
$2.25 million $787,016
Sep 17, 11 AM $427.07
+0.33%
$2.23 million $748,076
Sep 17, 10 AM $425.67
+0.06%
$2.22 million $748,671
Sep 17, 9 AM $425.42
+0.22%
$2.22 million $745,329
Sep 17, 8 AM $424.35
+0.72%
$2.21 million $731,593
Sep 17, 7 AM $421.33
+0.33%
$2.2 million $742,011
Sep 17, 6 AM $419.96
+0.39%
$2.19 million $743,646
Sep 17, 5 AM $418.35
-0.37%
$2.18 million $738,697
Sep 17, 4 AM $419.91
-0.12%
$2.19 million $742,639
Sep 17, 3 AM $420.44
+0.38%
$2.19 million $751,352
Sep 17, 2 AM $418.85
-0.06%
$2.18 million $762,046
Sep 17, 1 AM $418.7
-0.60%
$2.18 million $763,323
Sep 17, 12 AM $421.26
-0.05%
$2.2 million $767,966
Sep 16, 11 PM $421.45
+0.58%
$2.2 million $769,586
Sep 16, 10 PM $419.01
+0.29%
$2.19 million $761,116
Sep 16, 9 PM $418.08
+0.22%
$2.18 million $761,749
Sep 16, 8 PM $417.26
+0.55%
$2.18 million $761,401
Sep 16, 7 PM $414.99
-0.04%
$2.16 million $759,154
Sep 16, 6 PM $415.07
-1.48%
$2.16 million $757,582
Sep 16, 5 PM $421.27
+0.02%
$2.2 million $759,749
Sep 16, 4 PM $421.2
-0.40%
$2.2 million $762,298
Sep 16, 3 PM $422.89
-0.04%
$2.21 million $771,163
Sep 16, 2 PM $423.03
-0.53%
$2.21 million $777,881
Sep 16, 1 PM $425.27
-0.76%
$2.22 million $830,185
Sep 16, 12 PM $428.53
-0.30%
$2.23 million $860,935
Sep 16, 11 AM $429.81
+0.35%
$2.24 million $862,464
Sep 16, 10 AM $428.18
-0.07%
$2.23 million $860,379
Sep 16, 9 AM $428.76
+0.15%
$2.24 million $872,614
Sep 16, 8 AM $428.11
-0.22%
$2.23 million $878,176
Sep 16, 7 AM $428.99
+0.63%
$2.24 million $879,310
Sep 16, 6 AM $426.29
+0.17%
$2.22 million $874,367
Sep 16, 5 AM $425.58
+0.36%
$2.22 million $873,316
Sep 16, 4 AM $424.14
-0.23%
$2.21 million $872,041
Sep 16, 3 AM $425.11
+0.52%
$2.22 million $869,973
Sep 16, 2 AM $422.93
+0.60%
$2.21 million $855,030
Sep 16, 1 AM $420.42
-0.49%
$2.19 million $844,642
Sep 16, 12 AM $422.47
-0.03%
$2.2 million $844,623
Sep 15, 11 PM $422.76
+0.16%
$2.2 million $845,084
Sep 15, 10 PM $422.2
+0.09%
$2.2 million $840,751