Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 10 PM $422.2
+0.09%
$2.2 million $840,751
Sep 15, 9 PM $421.59
-0.12%
$2.2 million $836,940
Sep 15, 8 PM $422.25
+0.17%
$2.2 million $838,643
Sep 15, 7 PM $421.55
+0.38%
$2.2 million $835,578
Sep 15, 6 PM $419.95
+0.34%
$2.19 million $831,830
Sep 15, 5 PM $418.51
-0.13%
$2.18 million $814,549
Sep 15, 4 PM $418.99
+0.01%
$2.18 million $811,746
Sep 15, 3 PM $418.93
-0.01%
$2.18 million $817,106
Sep 15, 2 PM $418.95
-1.17%
$2.18 million $815,027
Sep 15, 1 PM $423.93
-2.04%
$2.21 million $780,706
Sep 15, 12 PM $432.74
+0.19%
$2.26 million $784,159
Sep 15, 11 AM $431.92
+0.51%
$2.25 million $786,557
Sep 15, 10 AM $429.72
+0.44%
$2.24 million $784,127
Sep 15, 9 AM $427.86
+0.26%
$2.23 million $772,627
Sep 15, 8 AM $426.83
-0.07%
$2.23 million $769,733
Sep 15, 7 AM $427.13
+0.45%
$2.23 million $757,262
Sep 15, 6 AM $425.21
-0.01%
$2.22 million $757,196
Sep 15, 5 AM $425.26
+0.12%
$2.22 million $755,738
Sep 15, 4 AM $424.75
-0.28%
$2.21 million $753,610
Sep 15, 3 AM $425.92
-0.49%
$2.22 million $753,298
Sep 15, 2 AM $428.08
+0.32%
$2.23 million $765,111
Sep 15, 1 AM $426.7
-0.10%
$2.23 million $775,748
Sep 15, 12 AM $427.12
+0.01%
$2.23 million $783,993
Sep 14, 11 PM $427.08
-0.09%
$2.23 million $827,011
Sep 14, 10 PM $427.47
+0.08%
$2.23 million $865,682
Sep 14, 9 PM $427.12
+0.12%
$2.23 million $869,210
Sep 14, 8 PM $426.62
+0.46%
$2.22 million $864,069
Sep 14, 7 PM $424.64
-1.03%
$2.21 million $852,152
Sep 14, 6 PM $428.9
+0.31%
$2.24 million $845,449
Sep 14, 5 PM $427.58
-0.18%
$2.23 million $831,817
Sep 14, 4 PM $428.2
-0.31%
$2.23 million $823,045
Sep 14, 3 PM $429.73
+0.93%
$2.24 million $810,939
Sep 14, 2 PM $426.16
+0.02%
$2.22 million $793,082
Sep 14, 1 PM $426.06
+0.60%
$2.22 million $781,470
Sep 14, 12 PM $423.6
-0.26%
$2.21 million $751,620
Sep 14, 11 AM $425.01
-1.16%
$2.22 million $742,898
Sep 14, 10 AM $429.99
-0.26%
$2.24 million $737,844
Sep 14, 9 AM $431.14
-0.10%
$2.25 million $733,645
Sep 14, 8 AM $431.57
-0.94%
$2.25 million $729,685
Sep 14, 7 AM $435.57
-1.01%
$2.27 million $726,065
Sep 14, 6 AM $440.03
-0.06%
$2.29 million $719,957
Sep 14, 5 AM $440.29
-0.23%
$2.3 million $716,383
Sep 14, 4 AM $441.26
+0.10%
$2.3 million $713,028
Sep 14, 3 AM $440.93
-0.76%
$2.3 million $705,566
Sep 14, 2 AM $444.29
+0.01%
$2.32 million $697,523
Sep 14, 1 AM $444.33
-0.40%
$2.32 million $682,892
Sep 14, 12 AM $446.15
+2.48%
$2.33 million $668,365
Sep 13, 11 PM $434.98
-2.98%
$2.27 million $598,040
Sep 13, 10 PM $448.37
-1.25%
$2.18 million $568,657
Sep 13, 9 PM $454.13
-0.10%
$2.2 million $563,755