Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:42 AM | $382.17 | +0.00% | ||
| 5:41 AM | $382.17 | +0.02% | ||
| 5:40 AM | $382.11 | -0.06% | ||
| 5:39 AM | $382.35 | +0.02% | ||
| 5:38 AM | $382.28 | +0.11% | ||
| 5:37 AM | $381.87 | +0.01% | ||
| 5:36 AM | $381.78 | +0.02% | ||
| 5:35 AM | $381.66 | +0.00% | ||
| 5:34 AM | $381.67 | -0.02% | ||
| 5:33 AM | $381.82 | +0.02% | ||
| 5:32 AM | $381.72 | -0.02% | ||
| 5:31 AM | $381.75 | +0.05% | ||
| 5:30 AM | $381.52 | +0.00% | ||
| 5:29 AM | $381.54 | -0.03% | ||
| 5:28 AM | $381.63 | +0.08% | ||
| 5:27 AM | $381.28 | +0.00% | ||
| 5:25 AM | $381.33 | +0.01% | ||
| 5:24 AM | $381.19 | +0.01% | ||
| 5:23 AM | $381.19 | -0.14% | ||
| 5:22 AM | $381.72 | +0.00% | ||
| 5:21 AM | $381.8 | +0.02% | ||
| 5:20 AM | $381.75 | -0.06% | ||
| 5:19 AM | $381.86 | -0.01% | ||
| 5:18 AM | $381.91 | -0.04% | ||
| 5:17 AM | $382.19 | -0.02% | ||
| 5:16 AM | $382.29 | +0.00% | ||
| 5:15 AM | $382.3 | -0.06% | ||
| 5:14 AM | $382.56 | +0.00% | ||
| 5:13 AM | $382.57 | -0.21% | ||
| 5:12 AM | $383.35 | -0.04% | ||
| 5:11 AM | $383.62 | +0.01% | ||
| 5:10 AM | $383.56 | +0.01% | ||
| 5:09 AM | $383.5 | +0.00% | ||
| 5:08 AM | $383.51 | +0.00% | ||
| 5:07 AM | $383.48 | -0.03% | ||
| 5:06 AM | $383.59 | +0.05% | ||
| 5:05 AM | $383.39 | +0.02% | ||
| 5:04 AM | $383.32 | -0.02% | ||
| 5:03 AM | $383.42 | -0.11% | ||
| 5:02 AM | $383.85 | -0.05% | ||
| 5:01 AM | $384.03 | +0.01% | ||
| 5:00 AM | $384.07 | +0.00% | ||
| 4:59 AM | $384.09 | +0.00% | ||
| 4:58 AM | $384.06 | -0.10% | ||
| 4:56 AM | $384.53 | -0.03% | ||
| 4:55 AM | $384.62 | -0.01% | ||
| 4:54 AM | $384.55 | +0.00% | ||
| 4:53 AM | $384.55 | +0.01% | ||
| 4:52 AM | $384.56 | +0.00% | ||
| 4:51 AM | $384.52 | +0.00% | ||