Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $454.13
-0.10%
$2.2 million $563,755
Sep 13, 8 PM $454.57
+0.02%
$2.21 million $563,036
Sep 13, 7 PM $454.48
-0.09%
$2.21 million $566,459
Sep 13, 6 PM $454.89
-0.01%
$2.21 million $570,795
Sep 13, 5 PM $455.01
-0.02%
$2.21 million $571,977
Sep 13, 4 PM $455.11
-0.11%
$2.21 million $573,411
Sep 13, 3 PM $455.25
-0.19%
$2.21 million $569,249
Sep 13, 2 PM $456.12
+0.19%
$2.21 million $571,373
Sep 13, 1 PM $455.27
+0.46%
$2.21 million $565,022
Sep 13, 12 PM $453.18
-0.25%
$2.2 million $565,089
Sep 13, 11 AM $454.35
+0.12%
$2.2 million $563,857
Sep 13, 10 AM $453.78
+0.15%
$2.2 million $561,794
Sep 13, 9 AM $453.11
-0.35%
$2.2 million $558,478
Sep 13, 8 AM $454.71
-0.18%
$2.21 million $557,620
Sep 13, 7 AM $455.52
+0.17%
$2.21 million $556,500
Sep 13, 6 AM $454.76
-0.05%
$2.21 million $555,965
Sep 13, 5 AM $455
-0.12%
$2.21 million $554,166
Sep 13, 4 AM $455.56
-0.01%
$2.21 million $557,242
Sep 13, 3 AM $455.59
+0.04%
$2.21 million $558,224
Sep 13, 2 AM $455.42
-0.20%
$2.21 million $555,621
Sep 13, 1 AM $456.32
-0.02%
$2.21 million $556,483
Sep 13, 12 AM $456.43
+0.09%
$2.21 million $559,325
Sep 12, 11 PM $456.04
+0.01%
$2.21 million $567,181
Sep 12, 10 PM $456
+0.02%
$2.21 million $574,529
Sep 12, 9 PM $455.93
+0.06%
$2.21 million $584,105
Sep 12, 8 PM $455.67
+0.02%
$2.21 million $586,245
Sep 12, 7 PM $455.6
-0.41%
$2.21 million $589,995
Sep 12, 6 PM $457.49
-0.05%
$2.22 million $593,319
Sep 12, 5 PM $457.69
-0.02%
$2.22 million $601,415
Sep 12, 4 PM $457.77
+0.01%
$2.22 million $605,339
Sep 12, 3 PM $457.75
+0.00%
$2.22 million $615,926
Sep 12, 2 PM $457.75
+0.00%
$2.22 million $623,500
Sep 12, 1 PM $457.74
-0.05%
$2.22 million $646,888
Sep 12, 12 PM $457.95
-0.01%
$2.22 million $688,099
Sep 12, 11 AM $458.02
-0.01%
$2.22 million $720,982
Sep 12, 10 AM $458.18
+0.02%
$2.22 million $728,731
Sep 12, 9 AM $458.1
+0.05%
$2.22 million $734,613
Sep 12, 8 AM $457.88
+0.00%
$2.22 million $737,310
Sep 12, 7 AM $457.89
+0.02%
$2.22 million $738,269
Sep 12, 6 AM $457.79
-0.15%
$2.22 million $742,214
Sep 12, 5 AM $458.51
+0.03%
$2.23 million $747,468
Sep 12, 4 AM $458.38
+0.07%
$2.22 million $747,602
Sep 12, 3 AM $458.07
-0.12%
$2.22 million $749,252
Sep 12, 2 AM $458.62
+0.05%
$2.23 million $765,668
Sep 12, 1 AM $458.39
-0.11%
$2.22 million $768,050
Sep 12, 12 AM $458.89
+0.33%
$2.23 million $772,487
Sep 11, 11 PM $457.39
+0.00%
$2.22 million $773,315
Sep 11, 10 PM $457.38
+0.17%
$2.22 million $777,864
Sep 11, 9 PM $456.6
-0.10%
$2.22 million $770,727
Sep 11, 8 PM $457.07
+0.11%
$2.22 million $770,487