Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $457.07
+0.11%
$2.22 million $770,487
Sep 11, 7 PM $456.58
-0.72%
$2.22 million $769,737
Sep 11, 6 PM $459.95
-0.26%
$2.23 million $772,809
Sep 11, 5 PM $461.44
-0.42%
$2.24 million $771,251
Sep 11, 4 PM $463.39
+0.07%
$2.25 million $776,122
Sep 11, 3 PM $463.08
+0.45%
$2.25 million $777,245
Sep 11, 2 PM $461.1
+0.76%
$2.24 million $773,111
Sep 11, 1 PM $457.62
-1.55%
$2.22 million $764,945
Sep 11, 12 PM $464.85
+0.50%
$2.26 million $809,717
Sep 11, 11 AM $462.52
+0.43%
$2.24 million $808,803
Sep 11, 10 AM $460.53
+0.30%
$2.23 million $816,311
Sep 11, 9 AM $459.15
-0.13%
$2.23 million $826,658
Sep 11, 8 AM $459.45
+0.39%
$2.23 million $827,618
Sep 11, 7 AM $457.63
+0.32%
$2.22 million $825,153
Sep 11, 6 AM $456.18
-0.10%
$2.21 million $822,288
Sep 11, 5 AM $456.65
+0.88%
$2.22 million $827,109
Sep 11, 4 AM $452.65
+0.30%
$2.2 million $839,793
Sep 11, 3 AM $451.31
-0.12%
$2.19 million $836,381
Sep 11, 2 AM $451.81
-0.32%
$2.19 million $823,076
Sep 11, 1 AM $453.06
-0.55%
$2.2 million $824,931
Sep 11, 12 AM $455.55
+0.66%
$2.21 million $836,523
Sep 10, 11 PM $452.58
+0.01%
$2.2 million $837,107
Sep 10, 10 PM $452.54
-0.35%
$2.2 million $833,429
Sep 10, 9 PM $454.08
-0.03%
$2.2 million $840,909
Sep 10, 8 PM $454.16
-0.03%
$2.2 million $843,343
Sep 10, 7 PM $454.41
-0.60%
$2.21 million $844,589
Sep 10, 6 PM $457.22
-0.23%
$2.22 million $851,162
Sep 10, 5 PM $458.46
+0.13%
$2.22 million $850,501
Sep 10, 4 PM $457.91
-0.13%
$2.22 million $847,411
Sep 10, 3 PM $458.29
-0.10%
$2.22 million $844,037
Sep 10, 2 PM $458.75
+1.67%
$2.23 million $855,304
Sep 10, 1 PM $451.28
-0.33%
$2.19 million $850,690
Sep 10, 12 PM $452.82
-1.56%
$2.2 million $793,035
Sep 10, 11 AM $460.1
-0.70%
$2.23 million $801,322
Sep 10, 10 AM $463.34
-0.02%
$2.25 million $801,519
Sep 10, 9 AM $463.43
-0.22%
$2.25 million $797,950
Sep 10, 8 AM $464.44
-0.61%
$2.25 million $823,606
Sep 10, 7 AM $467.31
-0.16%
$2.27 million $836,483
Sep 10, 6 AM $468.07
-0.02%
$2.27 million $836,998
Sep 10, 5 AM $468.01
+0.17%
$2.27 million $832,913
Sep 10, 4 AM $467.22
+0.36%
$2.27 million $816,643
Sep 10, 3 AM $465.56
-0.11%
$2.26 million $822,759
Sep 10, 2 AM $466.05
+0.17%
$2.26 million $822,887
Sep 10, 1 AM $465.27
-0.16%
$2.26 million $823,076
Sep 10, 12 AM $466.04
-0.63%
$2.26 million $816,556
Sep 9, 11 PM $468.93
+0.10%
$2.28 million $819,289
Sep 9, 10 PM $468.53
-0.01%
$2.27 million $816,902
Sep 9, 9 PM $468.57
-0.19%
$2.27 million $809,773
Sep 9, 8 PM $469.48
+0.27%
$2.28 million $827,769
Sep 9, 7 PM $468.21
+0.06%
$2.27 million $824,069