Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $467.95
+0.05%
$2.27 million $824,677
Sep 9, 5 PM $467.72
-0.18%
$2.27 million $823,937
Sep 9, 4 PM $468.56
+0.20%
$2.27 million $834,957
Sep 9, 3 PM $467.62
-0.09%
$2.27 million $837,703
Sep 9, 2 PM $468.05
-0.18%
$2.27 million $850,094
Sep 9, 1 PM $468.89
+0.97%
$2.28 million $856,113
Sep 9, 12 PM $464.51
-0.05%
$2.25 million $910,900
Sep 9, 11 AM $464.74
-0.13%
$2.26 million $887,984
Sep 9, 10 AM $465.33
+0.20%
$2.26 million $884,188
Sep 9, 9 AM $464.19
-2.27%
$2.25 million $887,804
Sep 9, 8 AM $474.98
-0.01%
$2.31 million $886,823
Sep 9, 7 AM $474.93
+0.22%
$2.3 million $915,362
Sep 9, 6 AM $474
-0.15%
$2.3 million $928,028
Sep 9, 5 AM $474.72
-0.07%
$2.3 million $943,686
Sep 9, 4 AM $475.04
+0.22%
$2.31 million $959,276
Sep 9, 3 AM $473.99
-0.36%
$2.3 million $960,247
Sep 9, 2 AM $475.68
+0.09%
$2.31 million $978,471
Sep 9, 1 AM $475.25
+0.34%
$2.31 million $986,649
Sep 9, 12 AM $473.64
+0.44%
$2.3 million $991,302
Sep 8, 11 PM $471.57
-0.32%
$2.29 million $1.03 million
Sep 8, 10 PM $473.1
+0.04%
$2.3 million $1.03 million
Sep 8, 9 PM $472.89
-0.13%
$2.29 million $1.03 million
Sep 8, 8 PM $473.47
+0.18%
$2.3 million $1.01 million
Sep 8, 7 PM $472.6
+0.18%
$2.29 million $1.01 million
Sep 8, 6 PM $471.61
+0.13%
$2.29 million $998,662
Sep 8, 5 PM $470.98
+0.39%
$2.29 million $998,160
Sep 8, 4 PM $468.62
-0.49%
$2.27 million $982,764
Sep 8, 3 PM $470.85
+0.37%
$2.28 million $979,814
Sep 8, 2 PM $469.15
+1.16%
$2.28 million $955,797
Sep 8, 1 PM $464.17
-0.42%
$2.25 million $923,455
Sep 8, 12 PM $466.11
+0.73%
$2.26 million $849,937
Sep 8, 11 AM $462.66
+0.06%
$2.25 million $838,880
Sep 8, 10 AM $462.19
-0.12%
$2.24 million $834,020
Sep 8, 9 AM $462.92
+1.11%
$2.25 million $819,264
Sep 8, 8 AM $457.81
-0.51%
$2.22 million $801,440
Sep 8, 7 AM $460.19
-0.19%
$2.23 million $772,001
Sep 8, 6 AM $461.09
-0.06%
$2.24 million $774,597
Sep 8, 5 AM $461.37
-1.08%
$2.24 million $769,480
Sep 8, 4 AM $466.44
-0.18%
$2.26 million $767,958
Sep 8, 3 AM $467.35
+0.41%
$2.27 million $767,263
Sep 8, 2 AM $465.43
-0.07%
$2.26 million $754,341
Sep 8, 1 AM $465.77
+0.52%
$2.26 million $747,975
Sep 8, 12 AM $463.38
+0.97%
$2.25 million $743,474
Sep 7, 11 PM $459.02
-0.04%
$2.23 million $700,100
Sep 7, 10 PM $459.2
-0.50%
$2.23 million $704,605
Sep 7, 9 PM $461.53
-0.05%
$2.24 million $709,063
Sep 7, 8 PM $461.76
+0.05%
$2.24 million $713,884
Sep 7, 7 PM $461.5
+0.00%
$2.24 million $714,149
Sep 7, 6 PM $461.5
-0.06%
$2.24 million $715,067
Sep 7, 5 PM $461.76
+0.02%
$2.24 million $714,496