Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 8 PM $390.16
+0.00%
$8.98 million $1.13 million
Oct 30, 7 PM $390.53
+1.40%
$8.99 million $1.22 million
Oct 30, 6 PM $385.64
-0.28%
$8.87 million $1.21 million
Oct 30, 5 PM $386.92
-0.48%
$8.9 million $1.23 million
Oct 30, 4 PM $388.77
-0.59%
$8.95 million $1.25 million
Oct 30, 3 PM $391.04
-1.04%
$9 million $1.27 million
Oct 30, 2 PM $395
-1.79%
$9.09 million $1.3 million
Oct 30, 1 PM $402.39
+1.46%
$9.26 million $1.31 million
Oct 30, 12 PM $396.53
-0.24%
$9.13 million $1.29 million
Oct 30, 11 AM $397.44
-0.92%
$9.15 million $1.28 million
Oct 30, 10 AM $401.32
-0.82%
$9.24 million $1.28 million
Oct 30, 9 AM $404.64
-0.17%
$9.31 million $1.27 million
Oct 30, 8 AM $405.24
+0.29%
$9.33 million $1.26 million
Oct 30, 7 AM $404
-0.64%
$9.3 million $1.24 million
Oct 30, 6 AM $406.59
+1.26%
$9.36 million $1.24 million
Oct 30, 5 AM $401.56
-0.39%
$9.24 million $1.22 million
Oct 30, 4 AM $403.06
+0.32%
$9.28 million $1.21 million
Oct 30, 3 AM $401.81
+0.18%
$9.25 million $1.2 million
Oct 30, 2 AM $401.12
+0.07%
$9.23 million $1.2 million
Oct 30, 1 AM $400.96
-0.99%
$9.23 million $1.15 million
Oct 30, 12 AM $404.99
-1.60%
$9.32 million $1.09 million
Oct 29, 11 PM $411.58
+0.74%
$9.47 million $1.08 million
Oct 29, 10 PM $408.54
-0.24%
$9.4 million $1.06 million
Oct 29, 9 PM $409.5
-1.28%
$9.41 million $1.05 million
Oct 29, 8 PM $414.91
-1.65%
$9.54 million $1.04 million
Oct 29, 7 PM $421.85
+0.10%
$9.7 million $1.01 million
Oct 29, 6 PM $421.44
-0.41%
$9.69 million $1.03 million
Oct 29, 5 PM $423.17
-0.49%
$9.73 million $1.03 million
Oct 29, 4 PM $425.08
-0.16%
$9.77 million $1.02 million
Oct 29, 3 PM $425.63
+1.73%
$9.79 million $998,640
Oct 29, 2 PM $418.38
+1.13%
$9.62 million $963,538
Oct 29, 1 PM $413.7
+0.81%
$9.51 million $966,669
Oct 29, 12 PM $410.4
+0.25%
$9.44 million $935,725
Oct 29, 11 AM $409.67
-0.24%
$9.42 million $944,323
Oct 29, 10 AM $410.65
+0.31%
$9.44 million $946,518
Oct 29, 9 AM $409.39
+0.42%
$9.41 million $943,893
Oct 29, 8 AM $407.66
+0.53%
$9.37 million $939,852
Oct 29, 7 AM $405.4
-0.26%
$9.32 million $936,502
Oct 29, 6 AM $406.46
-0.20%
$9.34 million $941,106
Oct 29, 5 AM $407.27
+0.17%
$9.36 million $939,087
Oct 29, 4 AM $406.62
+0.51%
$9.35 million $932,145
Oct 29, 3 AM $404.57
+0.18%
$9.3 million $920,858
Oct 29, 2 AM $403.84
-0.22%
$9.28 million $908,269
Oct 29, 1 AM $404.77
-0.84%
$9.31 million $902,143
Oct 29, 12 AM $408.2
+0.05%
$9.38 million $902,506
Oct 28, 11 PM $408.01
-0.71%
$9.38 million $906,411
Oct 28, 10 PM $410.92
-1.36%
$9.45 million $903,419
Oct 28, 9 PM $416.59
+1.20%
$9.58 million $894,603
Oct 28, 8 PM $411.6
-1.01%
$9.46 million $875,476
Oct 28, 7 PM $415.76
-0.55%
$9.56 million $830,914