Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $454.16
-0.03%
$2.2 million $843,343
Sep 10, 7 PM $454.41
-0.60%
$2.21 million $844,589
Sep 10, 6 PM $457.22
-0.23%
$2.22 million $851,162
Sep 10, 5 PM $458.46
+0.13%
$2.22 million $850,501
Sep 10, 4 PM $457.91
-0.13%
$2.22 million $847,411
Sep 10, 3 PM $458.29
-0.10%
$2.22 million $844,037
Sep 10, 2 PM $458.75
+1.67%
$2.23 million $855,304
Sep 10, 1 PM $451.28
-0.33%
$2.19 million $850,690
Sep 10, 12 PM $452.82
-1.56%
$2.2 million $793,035
Sep 10, 11 AM $460.1
-0.70%
$2.23 million $801,322
Sep 10, 10 AM $463.34
-0.02%
$2.25 million $801,519
Sep 10, 9 AM $463.43
-0.22%
$2.25 million $797,950
Sep 10, 8 AM $464.44
-0.61%
$2.25 million $823,606
Sep 10, 7 AM $467.31
-0.16%
$2.27 million $836,483
Sep 10, 6 AM $468.07
-0.02%
$2.27 million $836,998
Sep 10, 5 AM $468.01
+0.17%
$2.27 million $832,913
Sep 10, 4 AM $467.22
+0.36%
$2.27 million $816,643
Sep 10, 3 AM $465.56
-0.11%
$2.26 million $822,759
Sep 10, 2 AM $466.05
+0.17%
$2.26 million $822,887
Sep 10, 1 AM $465.27
-0.16%
$2.26 million $823,076
Sep 10, 12 AM $466.04
-0.63%
$2.26 million $816,556
Sep 9, 11 PM $468.93
+0.10%
$2.28 million $819,289
Sep 9, 10 PM $468.53
-0.01%
$2.27 million $816,902
Sep 9, 9 PM $468.57
-0.19%
$2.27 million $809,773
Sep 9, 8 PM $469.48
+0.27%
$2.28 million $827,769
Sep 9, 7 PM $468.21
+0.06%
$2.27 million $824,069
Sep 9, 6 PM $467.95
+0.05%
$2.27 million $824,677
Sep 9, 5 PM $467.72
-0.18%
$2.27 million $823,937
Sep 9, 4 PM $468.56
+0.20%
$2.27 million $834,957
Sep 9, 3 PM $467.62
-0.09%
$2.27 million $837,703
Sep 9, 2 PM $468.05
-0.18%
$2.27 million $850,094
Sep 9, 1 PM $468.89
+0.97%
$2.28 million $856,113
Sep 9, 12 PM $464.51
-0.05%
$2.25 million $910,900
Sep 9, 11 AM $464.74
-0.13%
$2.26 million $887,984
Sep 9, 10 AM $465.33
+0.20%
$2.26 million $884,188
Sep 9, 9 AM $464.19
-2.27%
$2.25 million $887,804
Sep 9, 8 AM $474.98
-0.01%
$2.31 million $886,823
Sep 9, 7 AM $474.93
+0.22%
$2.3 million $915,362
Sep 9, 6 AM $474
-0.15%
$2.3 million $928,028
Sep 9, 5 AM $474.72
-0.07%
$2.3 million $943,686
Sep 9, 4 AM $475.04
+0.22%
$2.31 million $959,276
Sep 9, 3 AM $473.99
-0.36%
$2.3 million $960,247
Sep 9, 2 AM $475.68
+0.09%
$2.31 million $978,471
Sep 9, 1 AM $475.25
+0.34%
$2.31 million $986,649
Sep 9, 12 AM $473.64
+0.44%
$2.3 million $991,302
Sep 8, 11 PM $471.57
-0.32%
$2.29 million $1.03 million
Sep 8, 10 PM $473.1
+0.04%
$2.3 million $1.03 million
Sep 8, 9 PM $472.89
-0.13%
$2.29 million $1.03 million
Sep 8, 8 PM $473.47
+0.18%
$2.3 million $1.01 million
Sep 8, 7 PM $472.6
+0.18%
$2.29 million $1.01 million