Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $473.47
+0.18%
$2.3 million $1.01 million
Sep 8, 7 PM $472.6
+0.18%
$2.29 million $1.01 million
Sep 8, 6 PM $471.61
+0.13%
$2.29 million $998,662
Sep 8, 5 PM $470.98
+0.39%
$2.29 million $998,160
Sep 8, 4 PM $468.62
-0.49%
$2.27 million $982,764
Sep 8, 3 PM $470.85
+0.37%
$2.28 million $979,814
Sep 8, 2 PM $469.15
+1.16%
$2.28 million $955,797
Sep 8, 1 PM $464.17
-0.42%
$2.25 million $923,455
Sep 8, 12 PM $466.11
+0.73%
$2.26 million $849,937
Sep 8, 11 AM $462.66
+0.06%
$2.25 million $838,880
Sep 8, 10 AM $462.19
-0.12%
$2.24 million $834,020
Sep 8, 9 AM $462.92
+1.11%
$2.25 million $819,264
Sep 8, 8 AM $457.81
-0.51%
$2.22 million $801,440
Sep 8, 7 AM $460.19
-0.19%
$2.23 million $772,001
Sep 8, 6 AM $461.09
-0.06%
$2.24 million $774,597
Sep 8, 5 AM $461.37
-1.08%
$2.24 million $769,480
Sep 8, 4 AM $466.44
-0.18%
$2.26 million $767,958
Sep 8, 3 AM $467.35
+0.41%
$2.27 million $767,263
Sep 8, 2 AM $465.43
-0.07%
$2.26 million $754,341
Sep 8, 1 AM $465.77
+0.52%
$2.26 million $747,975
Sep 8, 12 AM $463.38
+0.97%
$2.25 million $743,474
Sep 7, 11 PM $459.02
-0.04%
$2.23 million $700,100
Sep 7, 10 PM $459.2
-0.50%
$2.23 million $704,605
Sep 7, 9 PM $461.53
-0.05%
$2.24 million $709,063
Sep 7, 8 PM $461.76
+0.05%
$2.24 million $713,884
Sep 7, 7 PM $461.5
+0.00%
$2.24 million $714,149
Sep 7, 6 PM $461.5
-0.06%
$2.24 million $715,067
Sep 7, 5 PM $461.76
+0.02%
$2.24 million $714,496
Sep 7, 4 PM $461.68
+0.10%
$2.24 million $714,029
Sep 7, 3 PM $461.21
-0.02%
$2.24 million $709,624
Sep 7, 2 PM $461.12
-0.02%
$2.24 million $702,518
Sep 7, 1 PM $461.19
+0.24%
$2.24 million $702,614
Sep 7, 12 PM $460.12
+0.04%
$2.23 million $700,627
Sep 7, 11 AM $459.9
-0.17%
$2.23 million $705,385
Sep 7, 10 AM $460.68
-0.01%
$2.24 million $710,183
Sep 7, 9 AM $460.72
-0.09%
$2.24 million $718,119
Sep 7, 8 AM $461
+0.22%
$2.24 million $721,612
Sep 7, 7 AM $460
+0.09%
$2.23 million $718,401
Sep 7, 6 AM $459.58
-0.12%
$2.23 million $702,140
Sep 7, 5 AM $460.15
-0.04%
$2.23 million $695,260
Sep 7, 4 AM $460.3
+0.44%
$2.23 million $691,927
Sep 7, 3 AM $458.29
+0.11%
$2.22 million $681,609
Sep 7, 2 AM $457.91
-0.06%
$2.22 million $675,719
Sep 7, 1 AM $458.2
-0.09%
$2.22 million $671,868
Sep 7, 12 AM $458.61
+0.46%
$2.23 million $665,527
Sep 6, 11 PM $456.55
-0.40%
$2.22 million $654,869
Sep 6, 10 PM $458.42
-0.06%
$1.74 million $651,330
Sep 6, 9 PM $458.69
+0.06%
$1.74 million $647,352
Sep 6, 8 PM $458.13
-0.12%
$1.74 million $642,051
Sep 6, 7 PM $458.66
+0.03%
$1.74 million $647,321