Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 7 PM $415.76
-0.55%
$9.56 million $830,914
Oct 28, 6 PM $418.09
+0.65%
$9.61 million $788,251
Oct 28, 5 PM $415.2
-0.14%
$9.55 million $767,155
Oct 28, 4 PM $415.77
+0.59%
$9.56 million $766,603
Oct 28, 3 PM $413.2
+0.75%
$9.5 million $774,537
Oct 28, 2 PM $410.11
+0.32%
$9.43 million $773,998
Oct 28, 1 PM $408.8
+1.53%
$9.4 million $757,012
Oct 28, 12 PM $402.62
-0.33%
$9.26 million $747,542
Oct 28, 11 AM $403.94
+0.05%
$9.29 million $740,405
Oct 28, 10 AM $403.73
+0.26%
$9.28 million $738,421
Oct 28, 9 AM $402.66
-0.19%
$9.26 million $745,151
Oct 28, 8 AM $403.46
-0.16%
$9.28 million $744,996
Oct 28, 7 AM $404.07
-0.04%
$9.29 million $748,572
Oct 28, 6 AM $404.21
+0.51%
$9.29 million $749,043
Oct 28, 5 AM $402.18
+0.05%
$9.25 million $750,199
Oct 28, 4 AM $401.97
-0.05%
$9.24 million $753,417
Oct 28, 3 AM $402.21
+0.28%
$9.25 million $755,399
Oct 28, 2 AM $401.09
-0.02%
$9.22 million $759,039
Oct 28, 1 AM $401.19
+0.59%
$9.22 million $762,811
Oct 28, 12 AM $398.84
+0.04%
$9.17 million $764,220
Oct 27, 11 PM $398.67
+0.44%
$9.17 million $763,001
Oct 27, 10 PM $396.94
+0.02%
$9.13 million $763,571
Oct 27, 9 PM $396.92
+0.27%
$9.13 million $767,214
Oct 27, 8 PM $395.85
-0.16%
$9.1 million $765,648
Oct 27, 7 PM $396.5
+0.14%
$9.12 million $763,139
Oct 27, 6 PM $396.27
+0.16%
$9.11 million $762,133
Oct 27, 5 PM $395.66
-0.15%
$9.1 million $760,568
Oct 27, 4 PM $396.26
-0.17%
$9.11 million $762,325
Oct 27, 3 PM $396.93
+1.48%
$9.13 million $750,052
Oct 27, 2 PM $391.13
+0.68%
$8.99 million $745,028
Oct 27, 1 PM $388.47
-2.37%
$8.93 million $744,782
Oct 27, 12 PM $397.88
+1.19%
$9.15 million $761,856
Oct 27, 11 AM $393.22
+0.40%
$9.04 million $753,037
Oct 27, 10 AM $391.64
+0.60%
$9 million $758,229
Oct 27, 9 AM $389.29
+0.54%
$8.95 million $742,411
Oct 27, 8 AM $387.19
+1.40%
$8.9 million $738,006
Oct 27, 7 AM $381.88
-0.13%
$8.78 million $728,087
Oct 27, 6 AM $382.36
-0.60%
$8.79 million $728,480
Oct 27, 5 AM $384.65
-0.22%
$8.84 million $732,074
Oct 27, 4 AM $385.54
-0.20%
$8.86 million $732,023
Oct 27, 3 AM $386.31
-0.02%
$8.88 million $734,497
Oct 27, 2 AM $386.29
-0.91%
$8.88 million $735,340
Oct 27, 1 AM $389.89
-0.40%
$8.96 million $743,873
Oct 27, 12 AM $391.54
+0.07%
$9 million $744,583
Oct 26, 11 PM $391.25
+0.37%
$8.99 million $751,440
Oct 26, 10 PM $389.87
-0.19%
$8.96 million $752,326
Oct 26, 9 PM $390.58
+0.20%
$8.98 million $756,723
Oct 26, 8 PM $389.74
+0.40%
$8.96 million $752,603
Oct 26, 7 PM $388.15
-0.73%
$8.92 million $746,756
Oct 26, 6 PM $390.99
-0.58%
$8.99 million $744,854