Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:45 AM | $469.8 | +0.00% | ||
| 5:44 AM | $469.8 | +0.01% | ||
| 5:43 AM | $469.76 | -0.02% | ||
| 5:42 AM | $469.87 | +0.00% | ||
| 5:41 AM | $469.89 | +0.00% | ||
| 5:40 AM | $469.89 | +0.00% | ||
| 5:39 AM | $469.89 | +0.00% | ||
| 5:38 AM | $469.89 | -0.03% | ||
| 5:37 AM | $470.03 | +0.01% | ||
| 5:36 AM | $470 | +0.00% | ||
| 5:35 AM | $470 | +0.00% | ||
| 5:34 AM | $470 | +0.00% | ||
| 5:33 AM | $470.1 | +0.07% | ||
| 5:32 AM | $469.75 | +0.00% | ||
| 5:31 AM | $469.75 | +0.00% | ||
| 5:30 AM | $469.75 | +0.00% | ||
| 5:29 AM | $469.74 | +0.00% | ||
| 5:28 AM | $469.74 | +0.10% | ||
| 5:27 AM | $469.29 | +0.01% | ||
| 5:26 AM | $469.25 | +0.00% | ||
| 5:25 AM | $469.25 | +0.00% | ||
| 5:24 AM | $469.24 | +0.00% | ||
| 5:23 AM | $469.24 | -0.06% | ||
| 5:22 AM | $469.5 | -0.02% | ||
| 5:21 AM | $469.61 | +0.00% | ||
| 5:20 AM | $469.61 | +0.00% | ||
| 5:19 AM | $469.61 | +0.00% | ||
| 5:18 AM | $469.61 | +0.01% | ||
| 5:17 AM | $469.51 | +0.00% | ||
| 5:16 AM | $469.51 | +0.00% | ||
| 5:15 AM | $469.51 | +0.00% | ||
| 5:14 AM | $469.51 | +0.00% | ||
| 5:13 AM | $469.51 | +0.00% | ||
| 5:12 AM | $469.58 | +0.01% | ||
| 5:11 AM | $469.52 | +0.00% | ||
| 5:10 AM | $469.59 | +0.00% | ||
| 5:09 AM | $469.59 | +0.00% | ||
| 5:08 AM | $469.54 | +0.06% | ||
| 5:06 AM | $469.26 | +0.00% | ||
| 5:04 AM | $469.27 | +0.00% | ||
| 5:03 AM | $469.31 | +0.00% | ||
| 5:02 AM | $470.09 | +0.00% | ||
| 5:01 AM | $470.1 | -0.02% | ||
| 5:00 AM | $470.18 | +0.00% | ||
| 4:59 AM | $470.23 | +0.00% | ||
| 4:58 AM | $470.23 | -0.09% | ||
| 4:57 AM | $470.64 | +0.00% | ||
| 4:56 AM | $470.64 | +0.01% | ||
| 4:55 AM | $470.59 | -0.01% | ||
| 4:54 AM | $470.64 | +0.00% | ||