Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:38 AM | $386.01 | -0.16% | ||
| 3:37 AM | $386.78 | -0.02% | ||
| 3:36 AM | $386.88 | +0.00% | ||
| 3:35 AM | $386.83 | +0.00% | ||
| 3:34 AM | $386.89 | +0.01% | ||
| 3:33 AM | $386.93 | -0.16% | ||
| 3:32 AM | $387.56 | -0.05% | ||
| 3:31 AM | $387.58 | +0.00% | ||
| 3:30 AM | $387.6 | +0.01% | ||
| 3:29 AM | $387.55 | -0.01% | ||
| 3:28 AM | $387.58 | +0.04% | ||
| 3:27 AM | $387.5 | +0.01% | ||
| 3:26 AM | $387.36 | +0.02% | ||
| 3:25 AM | $387.27 | +0.00% | ||
| 3:24 AM | $387.28 | +0.01% | ||
| 3:23 AM | $387.4 | -0.14% | ||
| 3:22 AM | $388 | -0.02% | ||
| 3:21 AM | $388.07 | -0.02% | ||
| 3:20 AM | $388.16 | +0.02% | ||
| 3:19 AM | $388.16 | -0.01% | ||
| 3:18 AM | $388.2 | -0.11% | ||
| 3:17 AM | $388.69 | +0.05% | ||
| 3:16 AM | $388.48 | -0.01% | ||
| 3:15 AM | $388.53 | -0.04% | ||
| 3:14 AM | $388.72 | -0.02% | ||
| 3:13 AM | $388.8 | -0.09% | ||
| 3:12 AM | $389.22 | -0.02% | ||
| 3:11 AM | $389.31 | +0.00% | ||
| 3:10 AM | $389.33 | -0.02% | ||
| 3:09 AM | $389.39 | +0.00% | ||
| 3:08 AM | $389.37 | -0.13% | ||
| 3:07 AM | $389.99 | -0.02% | ||
| 3:06 AM | $390.06 | +0.02% | ||
| 3:05 AM | $390.08 | -0.03% | ||
| 3:03 AM | $390.2 | +0.23% | ||
| 3:02 AM | $389.3 | +0.05% | ||
| 3:01 AM | $388.97 | -0.01% | ||
| 3:00 AM | $389.01 | +0.02% | ||
| 2:59 AM | $388.97 | +0.01% | ||
| 2:58 AM | $388.91 | +0.16% | ||
| 2:57 AM | $388.33 | -0.01% | ||
| 2:56 AM | $388.42 | +0.02% | ||
| 2:55 AM | $388.39 | -0.02% | ||
| 2:54 AM | $388.47 | +0.00% | ||
| 2:53 AM | $388.37 | -0.16% | ||
| 2:52 AM | $389.05 | -0.03% | ||
| 2:51 AM | $389.12 | -0.01% | ||
| 2:50 AM | $389.16 | -0.01% | ||
| 2:49 AM | $389.18 | +0.01% | ||
| 2:48 AM | $389.14 | +0.02% | ||