Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $458.66
+0.03%
$1.74 million $647,321
Sep 6, 6 PM $458.53
+0.03%
$1.74 million $647,961
Sep 6, 5 PM $458.38
+0.10%
$1.74 million $651,185
Sep 6, 4 PM $457.89
-0.04%
$1.73 million $659,112
Sep 6, 3 PM $458.15
+0.05%
$1.74 million $689,246
Sep 6, 2 PM $457.9
-0.19%
$1.73 million $691,516
Sep 6, 1 PM $458.8
+0.06%
$1.74 million $688,636
Sep 6, 12 PM $458.53
-0.01%
$1.74 million $702,693
Sep 6, 11 AM $458.59
+0.00%
$1.74 million $704,749
Sep 6, 10 AM $458.59
+0.03%
$1.74 million $701,987
Sep 6, 9 AM $458.46
+0.04%
$1.74 million $696,280
Sep 6, 8 AM $458.29
-0.10%
$1.74 million $695,464
Sep 6, 7 AM $458.76
+0.10%
$1.74 million $697,412
Sep 6, 6 AM $458.26
+0.08%
$1.74 million $694,477
Sep 6, 5 AM $457.89
+0.13%
$1.73 million $691,542
Sep 6, 4 AM $457.29
-0.02%
$1.73 million $690,553
Sep 6, 3 AM $457.3
-0.02%
$1.73 million $700,160
Sep 6, 2 AM $457.39
+0.03%
$1.73 million $714,257
Sep 6, 1 AM $457.19
-0.05%
$1.73 million $717,192
Sep 6, 12 AM $457.45
+0.17%
$1.73 million $718,292
Sep 5, 11 PM $456.68
-0.20%
$1.73 million $733,492
Sep 5, 10 PM $457.61
+0.12%
$1.73 million $736,074
Sep 5, 9 PM $457.06
-0.14%
$1.73 million $743,808
Sep 5, 8 PM $457.69
+0.11%
$1.73 million $755,565
Sep 5, 7 PM $457.2
+0.05%
$1.73 million $758,313
Sep 5, 6 PM $456.99
+0.20%
$1.73 million $762,980
Sep 5, 5 PM $456.14
-0.01%
$1.73 million $763,858
Sep 5, 4 PM $456.17
-0.23%
$1.73 million $765,742
Sep 5, 3 PM $457.24
+0.10%
$1.73 million $748,868
Sep 5, 2 PM $456.78
+0.07%
$1.73 million $758,303
Sep 5, 1 PM $456.47
+0.16%
$1.73 million $786,828
Sep 5, 12 PM $455.78
+0.18%
$1.73 million $833,592
Sep 5, 11 AM $454.98
+0.03%
$1.72 million $868,734
Sep 5, 10 AM $454.83
-0.05%
$1.72 million $874,217
Sep 5, 9 AM $455.04
+0.05%
$1.72 million $876,873
Sep 5, 8 AM $454.8
+0.02%
$1.72 million $887,239
Sep 5, 7 AM $454.71
-0.02%
$1.72 million $896,107
Sep 5, 6 AM $454.78
+0.02%
$1.72 million $914,109
Sep 5, 5 AM $454.7
-0.03%
$1.72 million $918,470
Sep 5, 4 AM $454.8
+0.11%
$1.72 million $924,718
Sep 5, 3 AM $454.29
-0.10%
$1.72 million $930,045
Sep 5, 2 AM $454.74
-0.02%
$1.72 million $929,818
Sep 5, 1 AM $454.8
+0.01%
$1.72 million $932,877
Sep 5, 12 AM $454.74
-0.09%
$1.72 million $937,556
Sep 4, 11 PM $455.16
+0.13%
$1.72 million $931,353
Sep 4, 10 PM $454.59
+0.10%
$1.72 million $942,997
Sep 4, 9 PM $454.15
-0.01%
$1.72 million $942,170
Sep 4, 8 PM $454.21
-0.24%
$1.72 million $948,524
Sep 4, 7 PM $455.31
+0.52%
$1.72 million $949,508
Sep 4, 6 PM $453.02
+0.13%
$1.72 million $951,636