Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 6 PM $390.99
-0.58%
$8.99 million $744,854
Oct 26, 5 PM $393.26
+0.69%
$9.04 million $747,281
Oct 26, 4 PM $390.56
-0.27%
$8.98 million $735,786
Oct 26, 3 PM $391.59
+1.08%
$9 million $732,583
Oct 26, 2 PM $387.4
+1.46%
$8.91 million $711,341
Oct 26, 1 PM $381.83
-0.59%
$8.78 million $690,419
Oct 26, 12 PM $384.11
+0.31%
$8.83 million $674,082
Oct 26, 11 AM $382.93
+1.35%
$8.8 million $664,755
Oct 26, 10 AM $377.87
-0.71%
$8.69 million $646,264
Oct 26, 9 AM $380.55
+0.69%
$8.75 million $648,730
Oct 26, 8 AM $377.97
+0.47%
$8.69 million $642,152
Oct 26, 7 AM $376.17
+0.05%
$8.65 million $631,203
Oct 26, 6 AM $375.98
-0.59%
$8.64 million $624,289
Oct 26, 5 AM $378.21
-0.19%
$8.7 million $624,463
Oct 26, 4 AM $378.93
+0.58%
$8.71 million $624,362
Oct 26, 3 AM $376.74
+0.38%
$8.66 million $614,007
Oct 26, 2 AM $375.3
-0.74%
$8.63 million $607,165
Oct 26, 1 AM $378.11
+0.12%
$8.69 million $605,953
Oct 26, 12 AM $377.66
-0.62%
$8.68 million $595,590
Oct 25, 11 PM $380.05
-1.10%
$8.74 million $587,556
Oct 25, 10 PM $384.27
+1.44%
$8.83 million $587,082
Oct 25, 9 PM $378.8
-0.21%
$8.61 million $571,775
Oct 25, 8 PM $379.52
+0.05%
$8.63 million $573,509
Oct 25, 7 PM $379.61
+0.04%
$8.63 million $574,301
Oct 25, 6 PM $379.46
+0.05%
$8.63 million $577,772
Oct 25, 5 PM $379.28
+0.05%
$8.62 million $577,238
Oct 25, 4 PM $379.08
+0.11%
$8.62 million $581,613
Oct 25, 3 PM $378.65
+0.01%
$8.61 million $586,471
Oct 25, 2 PM $378.59
+0.08%
$8.61 million $600,483
Oct 25, 1 PM $378.41
+0.19%
$8.6 million $613,138
Oct 25, 12 PM $377.69
+0.02%
$8.58 million $613,729
Oct 25, 11 AM $377.61
+0.34%
$8.58 million $615,361
Oct 25, 10 AM $376.32
-0.02%
$8.55 million $611,766
Oct 25, 9 AM $376.53
+0.09%
$8.56 million $613,386
Oct 25, 8 AM $376.19
-0.15%
$8.55 million $619,226
Oct 25, 7 AM $376.77
+0.35%
$8.56 million $624,455
Oct 25, 6 AM $375.47
-0.25%
$8.53 million $630,857
Oct 25, 5 AM $376.71
-0.25%
$8.56 million $637,890
Oct 25, 4 AM $377.65
+0.00%
$8.58 million $645,638
Oct 25, 3 AM $377.66
+0.17%
$8.58 million $650,958
Oct 25, 2 AM $377.07
-0.04%
$8.57 million $649,576
Oct 25, 1 AM $377.15
+0.00%
$8.57 million $647,217
Oct 25, 12 AM $377.16
+0.06%
$8.57 million $649,731
Oct 24, 11 PM $376.94
+0.08%
$8.57 million $653,157
Oct 24, 10 PM $376.64
+0.02%
$8.56 million $656,268
Oct 24, 9 PM $376.58
+0.04%
$8.56 million $661,274
Oct 24, 8 PM $376.42
+0.00%
$8.56 million $659,134
Oct 24, 7 PM $376.41
+0.01%
$8.56 million $659,975
Oct 24, 6 PM $376.35
+0.35%
$8.55 million $683,398
Oct 24, 5 PM $375.03
-0.11%
$8.52 million $710,898