Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:32 AM | $469.75 | +0.00% | ||
| 5:31 AM | $469.75 | +0.00% | ||
| 5:30 AM | $469.75 | +0.00% | ||
| 5:29 AM | $469.74 | +0.00% | ||
| 5:28 AM | $469.74 | +0.10% | ||
| 5:27 AM | $469.29 | +0.01% | ||
| 5:26 AM | $469.25 | +0.00% | ||
| 5:25 AM | $469.25 | +0.00% | ||
| 5:24 AM | $469.24 | +0.00% | ||
| 5:23 AM | $469.24 | -0.06% | ||
| 5:22 AM | $469.5 | -0.02% | ||
| 5:21 AM | $469.61 | +0.00% | ||
| 5:20 AM | $469.61 | +0.00% | ||
| 5:19 AM | $469.61 | +0.00% | ||
| 5:18 AM | $469.61 | +0.01% | ||
| 5:17 AM | $469.51 | +0.00% | ||
| 5:16 AM | $469.51 | +0.00% | ||
| 5:15 AM | $469.51 | +0.00% | ||
| 5:14 AM | $469.51 | +0.00% | ||
| 5:13 AM | $469.51 | +0.00% | ||
| 5:12 AM | $469.58 | +0.01% | ||
| 5:11 AM | $469.52 | +0.00% | ||
| 5:10 AM | $469.59 | +0.00% | ||
| 5:09 AM | $469.59 | +0.00% | ||
| 5:08 AM | $469.54 | +0.06% | ||
| 5:06 AM | $469.26 | +0.00% | ||
| 5:04 AM | $469.27 | +0.00% | ||
| 5:03 AM | $469.31 | +0.00% | ||
| 5:02 AM | $470.09 | +0.00% | ||
| 5:01 AM | $470.1 | -0.02% | ||
| 5:00 AM | $470.18 | +0.00% | ||
| 4:59 AM | $470.23 | +0.00% | ||
| 4:58 AM | $470.23 | -0.09% | ||
| 4:57 AM | $470.64 | +0.00% | ||
| 4:56 AM | $470.64 | +0.01% | ||
| 4:55 AM | $470.59 | -0.01% | ||
| 4:54 AM | $470.64 | +0.00% | ||
| 4:53 AM | $470.66 | -0.06% | ||
| 4:52 AM | $470.92 | +0.00% | ||
| 4:51 AM | $470.94 | +0.00% | ||
| 4:50 AM | $470.94 | -0.01% | ||
| 4:49 AM | $471 | +0.00% | ||
| 4:48 AM | $471 | +0.00% | ||
| 4:47 AM | $471.06 | +0.00% | ||
| 4:46 AM | $471.05 | +0.00% | ||
| 4:45 AM | $471.05 | +0.00% | ||
| 4:44 AM | $471.05 | +0.00% | ||
| 4:43 AM | $471.03 | +0.01% | ||
| 4:42 AM | $471 | +0.00% | ||
| 4:41 AM | $471 | +0.00% | ||