Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $4,774.95
+1.05%
$12.5 $3.15 million
Sep 16, 2025 $4,738.53
-0.12%
$12.32 $1.96 million
Sep 15, 2025 $4,744.96
-1.95%
$12.32 $8.89 million
Sep 14, 2025 $4,851.74
-0.82%
$12.56 $4.4 million
Sep 13, 2025 $4,895.32
-0.91%
$12.71 $3.66 million
Sep 12, 2025 $4,919.66
+5.23%
$12.77 $4.28 million
Sep 11, 2025 $4,676.17
+2.53%
$12.14 $4.06 million
Sep 10, 2025 $4,563.36
+1.06%
$11.85 $2.15 million
Sep 9, 2025 $4,510.17
-0.09%
$11.71 $3.31 million
Sep 8, 2025 $4,515.54
-0.34%
$11.72 $1.68 million
Sep 7, 2025 $4,529.4
+1.06%
$11.76 $8.77 million
Sep 6, 2025 $4,486.96
-0.63%
$11.65 $3.11 million
Sep 5, 2025 $4,518.96
-0.23%
$11.73 $4.4 million
Sep 4, 2025 $4,537.11
-2.82%
$11.79 $12.93 million
Sep 3, 2025 $4,679.97
+3.36%
$12.14 $14.65 million
Sep 2, 2025 $4,528.03
+0.28%
$11.76 $18.78 million
Sep 1, 2025 $4,498.85
-2.70%
$11.68 $1.84 million
Aug 31, 2025 $4,681.03
+2.29%
$12.04 $63.64 million
Aug 30, 2025 $4,556.09
-0.45%
$11.88 $933,180
Aug 29, 2025 $4,569.22
-3.20%
$11.86 $1.78 million
Aug 28, 2025 $4,716.64
-0.01%
$12.25 $2.02 million
Aug 27, 2025 $4,736.36
-1.61%
$12.25 $9.61 million
Aug 26, 2025 $4,802.27
+4.52%
$12.49 $4.84 million
Aug 25, 2025 $4,605.81
-8.04%
$11.9 $1.64 million
Aug 24, 2025 $4,978.03
-0.45%
$13.03 $3.09 million
Aug 23, 2025 $4,981.28
-1.54%
$13 $10.13 million
Aug 22, 2025 $5,040.97
+14.08%
$13.15 $8.51 million
Aug 21, 2025 $4,450.11
-1.95%
$11.48 $1.27 million
Aug 20, 2025 $4,557.33
+6.51%
$11.8 $2.21 million
Aug 19, 2025 $4,339.38
-4.01%
$11.16 $2.93 million
Aug 18, 2025 $4,529.19
-3.54%
$11.76 $7.27 million
Aug 17, 2025 $4,700.18
+1.56%
$12.2 $2.91 million
Aug 16, 2025 $4,623.68
-0.45%
$12 $3.66 million
Aug 15, 2025 $4,634.31
-2.80%
$12.03 $4.66 million
Aug 14, 2025 $4,729.92
-4.87%
$12.4 $11.64 million
Aug 13, 2025 $4,994.33
+3.72%
$12.97 $13.9 million
Aug 12, 2025 $4,812.65
+8.68%
$12.49 $11.2 million
Aug 11, 2025 $4,426.77
-0.42%
$11.49 $12.52 million
Aug 10, 2025 $4,440.86
-0.54%
$11.53 $5.36 million
Aug 9, 2025 $4,461.11
+5.81%
$11.58 $20 million
Aug 8, 2025 $4,223.39
+4.08%
$10.96 $16.32 million
Aug 7, 2025 $4,049.51
+5.04%
$10.51 $15.03 million
Aug 6, 2025 $3,851.02
+2.03%
$10 $4.41 million
Aug 5, 2025 $3,780.3
-2.96%
$9.81 $4.22 million
Aug 4, 2025 $3,898.01
+6.27%
$10.12 $9.62 million
Aug 3, 2025 $3,672.61
+2.90%
$9.53 $4.55 million
Aug 2, 2025 $3,568.57
-2.16%
$9.24 $13.14 million
Aug 1, 2025 $3,669.08
-5.35%
$9.47 $8.55 million
Jul 31, 2025 $3,888.35
-2.39%
$10.09 $5.22 million
Jul 30, 2025 $3,963.31
-0.02%
$10.29 $5.96 million