Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 4,774.95
+1.05%
$ 12.5 $ 3.15 million
Sep 16, 2025 $ 4,738.53
-0.12%
$ 12.32 $ 1.96 million
Sep 15, 2025 $ 4,744.96
-1.95%
$ 12.32 $ 8.89 million
Sep 14, 2025 $ 4,851.74
-0.82%
$ 12.56 $ 4.4 million
Sep 13, 2025 $ 4,895.32
-0.91%
$ 12.71 $ 3.66 million
Sep 12, 2025 $ 4,919.66
+5.23%
$ 12.77 $ 4.28 million
Sep 11, 2025 $ 4,676.17
+2.53%
$ 12.14 $ 4.06 million
Sep 10, 2025 $ 4,563.36
+1.06%
$ 11.85 $ 2.15 million
Sep 9, 2025 $ 4,510.17
-0.09%
$ 11.71 $ 3.31 million
Sep 8, 2025 $ 4,515.54
-0.34%
$ 11.72 $ 1.68 million
Sep 7, 2025 $ 4,529.4
+1.06%
$ 11.76 $ 8.77 million
Sep 6, 2025 $ 4,486.96
-0.63%
$ 11.65 $ 3.11 million
Sep 5, 2025 $ 4,518.96
-0.23%
$ 11.73 $ 4.4 million
Sep 4, 2025 $ 4,537.11
-2.82%
$ 11.79 $ 12.93 million
Sep 3, 2025 $ 4,679.97
+3.36%
$ 12.14 $ 14.65 million
Sep 2, 2025 $ 4,528.03
+0.28%
$ 11.76 $ 18.78 million
Sep 1, 2025 $ 4,498.85
-2.70%
$ 11.68 $ 1.84 million
Aug 31, 2025 $ 4,681.03
+2.29%
$ 12.04 $ 63.64 million
Aug 30, 2025 $ 4,556.09
-0.45%
$ 11.88 $ 933,180
Aug 29, 2025 $ 4,569.22
-3.20%
$ 11.86 $ 1.78 million
Aug 28, 2025 $ 4,716.64
-0.01%
$ 12.25 $ 2.02 million
Aug 27, 2025 $ 4,736.36
-1.61%
$ 12.25 $ 9.61 million
Aug 26, 2025 $ 4,802.27
+4.52%
$ 12.49 $ 4.84 million
Aug 25, 2025 $ 4,605.81
-8.04%
$ 11.9 $ 1.64 million
Aug 24, 2025 $ 4,978.03
-0.45%
$ 13.03 $ 3.09 million
Aug 23, 2025 $ 4,981.28
-1.54%
$ 13 $ 10.13 million
Aug 22, 2025 $ 5,040.97
+14.08%
$ 13.15 $ 8.51 million
Aug 21, 2025 $ 4,450.11
-1.95%
$ 11.48 $ 1.27 million
Aug 20, 2025 $ 4,557.33
+6.51%
$ 11.8 $ 2.21 million
Aug 19, 2025 $ 4,339.38
-4.01%
$ 11.16 $ 2.93 million
Aug 18, 2025 $ 4,529.19
-3.54%
$ 11.76 $ 7.27 million
Aug 17, 2025 $ 4,700.18
+1.56%
$ 12.2 $ 2.91 million
Aug 16, 2025 $ 4,623.68
-0.45%
$ 12 $ 3.66 million
Aug 15, 2025 $ 4,634.31
-2.80%
$ 12.03 $ 4.66 million
Aug 14, 2025 $ 4,729.92
-4.87%
$ 12.4 $ 11.64 million
Aug 13, 2025 $ 4,994.33
+3.72%
$ 12.97 $ 13.9 million
Aug 12, 2025 $ 4,812.65
+8.68%
$ 12.49 $ 11.2 million
Aug 11, 2025 $ 4,426.77
-0.42%
$ 11.49 $ 12.52 million
Aug 10, 2025 $ 4,440.86
-0.54%
$ 11.53 $ 5.36 million
Aug 9, 2025 $ 4,461.11
+5.81%
$ 11.58 $ 20 million
Aug 8, 2025 $ 4,223.39
+4.08%
$ 10.96 $ 16.32 million
Aug 7, 2025 $ 4,049.51
+5.04%
$ 10.51 $ 15.03 million
Aug 6, 2025 $ 3,851.02
+2.03%
$ 10 $ 4.41 million
Aug 5, 2025 $ 3,780.3
-2.96%
$ 9.81 $ 4.22 million
Aug 4, 2025 $ 3,898.01
+6.27%
$ 10.12 $ 9.62 million
Aug 3, 2025 $ 3,672.61
+2.90%
$ 9.53 $ 4.55 million
Aug 2, 2025 $ 3,568.57
-2.16%
$ 9.24 $ 13.14 million
Aug 1, 2025 $ 3,669.08
-5.35%
$ 9.47 $ 8.55 million
Jul 31, 2025 $ 3,888.35
-2.39%
$ 10.09 $ 5.22 million
Jul 30, 2025 $ 3,963.31
-0.02%
$ 10.29 $ 5.96 million