Wicrypt Historical Data

WNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.381
+18.53%
$ 76.18 million $ 146,351
Apr 2, 2024 $ 0.321
-13.13%
$ 64.28 million $ 160,440
Apr 1, 2024 $ 0.368
+0.00%
$ 73.54 million $ 135,075
Mar 31, 2024 $ 0.37
-2.27%
$ 74.02 million $ 156,369
Mar 30, 2024 $ 0.394
-20.03%
$ 78.77 million $ 152,380
Mar 29, 2024 $ 0.475
-14.41%
$ 95 million $ 402,341
Mar 28, 2024 $ 0.554
+67.05%
$ 110.72 million $ 694,396
Mar 27, 2024 $ 0.324
+55.18%
$ 64.89 million $ 371,768
Mar 26, 2024 $ 0.209
+15.72%
$ 41.82 million $ 206,693
Mar 25, 2024 $ 0.181
-6.14%
$ 36.24 million $ 165,688
Mar 24, 2024 $ 0.193
+2.24%
$ 38.6 million $ 84,454
Mar 23, 2024 $ 0.189
+3.85%
$ 37.86 million $ 94,459
Mar 22, 2024 $ 0.187
-12.16%
$ 37.33 million $ 98,932
Mar 21, 2024 $ 0.212
+11.03%
$ 42.39 million $ 161,496
Mar 20, 2024 $ 0.191
-9.28%
$ 38.18 million $ 197,518
Mar 19, 2024 $ 0.21
-3.45%
$ 42.09 million $ 222,735
Mar 18, 2024 $ 0.222
-7.31%
$ 44.31 million $ 428,850
Mar 17, 2024 $ 0.24
+3.45%
$ 47.95 million $ 882,011
Mar 16, 2024 $ 0.232
+1.25%
$ 46.34 million $ 1.37 million
Mar 15, 2024 $ 0.237
-17.60%
$ 47.32 million $ 619,778
Mar 14, 2024 $ 0.287
-8.19%
$ 57.49 million $ 639,556
Mar 13, 2024 $ 0.313
+6.59%
$ 62.54 million $ 712,935
Mar 12, 2024 $ 0.293
-12.11%
$ 58.54 million $ 836,042
Mar 11, 2024 $ 0.333
-2.46%
$ 66.66 million $ 719,679
Mar 10, 2024 $ 0.342
-1.07%
$ 68.33 million $ 531,696
Mar 9, 2024 $ 0.346
+12.71%
$ 69.15 million $ 687,758
Mar 8, 2024 $ 0.309
-9.93%
$ 61.77 million $ 259,738
Mar 7, 2024 $ 0.343
-1.52%
$ 68.57 million $ 267,358
Mar 6, 2024 $ 0.348
-2.03%
$ 69.67 million $ 156,921
Mar 5, 2024 $ 0.355
-12.02%
$ 71.08 million $ 242,799
Mar 4, 2024 $ 0.404
-6.03%
$ 80.79 million $ 466,493
Mar 3, 2024 $ 0.43
+16.66%
$ 85.98 million $ 150,106
Mar 2, 2024 $ 0.369
+4.27%
$ 73.81 million $ 187,893
Mar 1, 2024 $ 0.354
-0.84%
$ 70.83 million $ 264,380
Feb 29, 2024 $ 0.357
+8.70%
$ 71.37 million $ 263,071
Feb 28, 2024 $ 0.328
-9.64%
$ 65.65 million $ 253,219
Feb 27, 2024 $ 0.363
+5.77%
$ 72.66 million $ 147,003
Feb 26, 2024 $ 0.343
+9.80%
$ 68.6 million $ 227,912
Feb 25, 2024 $ 0.311
-0.26%
$ 62.22 million $ 87,165
Feb 24, 2024 $ 0.312
+8.12%
$ 62.38 million $ 115,984
Feb 23, 2024 $ 0.288
-2.39%
$ 57.57 million $ 119,330
Feb 22, 2024 $ 0.295
+5.88%
$ 59.01 million $ 147,240
Feb 21, 2024 $ 0.279
-9.88%
$ 55.78 million $ 124,194
Feb 20, 2024 $ 0.309
+3.52%
$ 61.78 million $ 121,308
Feb 19, 2024 $ 0.3
+3.57%
$ 59.99 million $ 174,168
Feb 18, 2024 $ 0.29
-1.17%
$ 57.95 million $ 107,686
Feb 17, 2024 $ 0.294
-3.89%
$ 58.84 million $ 95,177
Feb 16, 2024 $ 0.306
+7.75%
$ 61.24 million $ 194,595
Feb 15, 2024 $ 0.284
-4.09%
$ 56.84 million $ 88,956
Feb 14, 2024 $ 0.296
+4.77%
$ 59.23 million $ 190,403